WhatToFarm
/
Get started
12 Swap

Info about CHAD-SOL pair

Price USD
$0.004268
Price
0.00001871 SOL
TVL
$76,620.41
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
6.84%
Share
TXNS
30
Buys
11
Sells
19
Volume
8K
Telegram price alerts
Pair:
BSfu6wmFdWr5LJ5ULq9PrhZ1o7JYHSD5djrFffgSF4KU
CHAD:
CmUnSFZCKUFGs2L8eZGQukAj833Y8r2SiJav55Nnrihd
SOL:
So11111111111111111111111111111111111111112
Pooled CHAD:
10.95M
Pooled SOL:
$131.1

CHAD/SOL price stats on Solana

As of October 9, 2025, the current price of CHAD token on DEX Meteora DLMM is $0.004268. CHAD price is up 6.84% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $8,314.30. CHAD token contract is CmUnSFZCKUFGs2L8eZGQukAj833Y8r2SiJav55Nnrihd with a market cap $4,246,920.56. The liquidity pool contract is BSfu6wmFdWr5LJ5ULq9PrhZ1o7JYHSD5djrFffgSF4KU with total value locked (TVL) of $76,620.42. The CHAD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHAD/SOL with the contract address BSfu6wmFdWr5LJ5ULq9PrhZ1o7JYHSD5djrFffgSF4KU is $76,620.42.

The total transactions of CHAD/SOL is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.

CHAD/SOL pool has a trading volume of $8,314.30 in the last 24 hours.

The exchange rate of 1 CHAD to SOL is 0.00001871, captured at 1:52 PM UTC.

The price of converting 1 CHAD to USD is $0.004268 today.

CHAD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/08/20257:21:00 PMsell$13.24$0.0042680.058070.000018713,102.5
FuZbR...d8vv
pDdo...6M6E
10/08/20257:16:18 PMbuy$2,321.49$0.00442410.180.00001941524,708.55
3Zujm...EjCf
4CPZ...Ewns
10/08/20257:15:31 PMsell$147.94$0.0042260.64860.0000185334,999.99
DzWqk...JG7Y
HR2k...N8rM
10/08/20256:58:24 PMbuy$449.55$0.0044261.960.0000193101,559.15
92iXA...binS
3s9o...7AHK
10/08/20256:45:30 PMbuy$236.56$0.0043091.030.0000189154,897.46
JBMhB...GFJK
5GGc...CgLT
10/08/20256:43:56 PMbuy$414.5$0.0043111.810.0000189296,137.59
92iXA...binS
4vpQ...KK4C
10/08/20256:27:16 PMsell$640.65$0.0041332.810.00001816155,000
BiNp5...2rP9
44CZ...9M9f
10/08/20256:02:52 PMsell$207.51$0.0041630.91450.0000183449,840.54
8ALGB...kKgf
2sYF...Lpwt
10/08/20255:51:33 PMbuy$49.63$0.0043490.2180.000019111,410.95
ciddX...z33D
48S5...PN8P
10/08/20255:49:35 PMbuy$524.35$0.0043292.310.0000191121,121.36
92iXA...binS
46tN...n7r3
10/08/20255:49:12 PMbuy$644.27$0.0042892.840.00001891150,188.52
92iXA...binS
631n...gSMo
10/08/20255:37:06 PMbuy$108.61$0.0042430.47950.0000187325,598.96
8c2zg...hEkf
46X3...S1jG
10/08/20255:30:37 PMsell$22.67$0.004080.099950.000017985,556.75
3Tcv2...HePR
3yJx...SLff
10/08/20255:29:17 PMsell$2.59$0.0040680.011480.00001798638.39
AZch7...pHwj
2D12...oFRV
10/08/20255:26:29 PMsell$0.6501$0.0040730.002870.00001798159.59
2iLfH...eCdR
TLHj...esxe
10/08/20255:26:28 PMsell$2.6$0.0040730.011480.00001798638.39
3EUaL...RxX6
3vAK...h7dn
10/08/20255:26:22 PMsell$0.039$0.0040730.00017220.000017989.57
EWBZS...5ixf
3pzQ...7Mdt
10/08/20255:15:02 PMsell$61.59$0.0040520.27340.0000179815,200
gasTz...RpnB
2URp...9JrC
10/08/20254:52:13 PMsell$18.63$0.0040220.083510.000018024,633.57
GbJR5...cz8g
539H...FpnN
10/08/20254:51:53 PMbuy$156.2$0.004180.70.0000187337,363.1
71mo9...T3mC
57qa...M4PR