- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 3.28
- Pooled WBTC:
- $1.82
cbBTC/WBTC price stats on Solana
As of June 9, 2026, the current price of cbBTC token on DEX Meteora DLMM is $61,193.17. cbBTC price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $85,154.96. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $181,533,666.41. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $312,741.63. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $312,741.63.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 161 in the last 24 hours, 69 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $85,154.96 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 10:36 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $61,193.17 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 3:54:21 PM | sell | $9.82 | $61,193.17 | 0.0001607 | 1 | 0.0001605 | rVRo...diRS | |
| 06/09/2026 | 3:54:21 PM | sell | $18.2 | $61,193.17 | 0.0002978 | 1 | 0.0002975 | 45eD...EMRM | |
| 06/09/2026 | 3:54:17 PM | sell | $9.77 | $61,193.17 | 0.0001599 | 1 | 0.0001598 | 3Jcn...JUk5 | |
| 06/09/2026 | 3:45:55 PM | buy | $21.84 | $61,214.04 | 0.0003573 | 1 | 0.0003569 | 5gvV...kNvj | |
| 06/09/2026 | 3:34:24 PM | sell | $814.25 | $61,329.24 | 0.01329 | 1 | 0.01327 | 3Dd5...8nme | |
| 06/09/2026 | 3:34:05 PM | sell | $158.99 | $61,290.2 | 0.002597 | 1 | 0.002594 | 3z6s...8Uzb | |
| 06/09/2026 | 3:26:57 PM | sell | $368.81 | $61,408.5 | 0.006012 | 1 | 0.006005 | 5Xtm...eyyZ | |
| 06/09/2026 | 3:01:51 PM | sell | $3,450.49 | $61,367.04 | 0.05628 | 1 | 0.05622 | 4nLs...kHhD | |
| 06/09/2026 | 1:58:14 PM | sell | $387.72 | $62,375.83 | 0.006223 | 1 | 0.006216 | 5RMX...UufH | |
| 06/09/2026 | 1:52:28 PM | sell | $298.27 | $62,505.76 | 0.004777 | 1 | 0.004772 | 5SHv...1b11 | |
| 06/09/2026 | 1:52:12 PM | sell | $557.88 | $62,456.46 | 0.008943 | 1 | 0.008932 | 4AfR...hEor | |
| 06/09/2026 | 1:51:27 PM | sell | $429.33 | $62,379.68 | 0.00689 | 1 | 0.006882 | 2Vuc...zrxu | |
| 06/09/2026 | 1:47:06 PM | sell | $466.97 | $62,395.87 | 0.007492 | 1 | 0.007484 | 3RqW...Q42N | |
| 06/09/2026 | 1:45:33 PM | sell | $557.92 | $62,424.84 | 0.008948 | 1 | 0.008937 | 4sW6...yoVn | |
| 06/09/2026 | 1:44:37 PM | sell | $557.86 | $62,422.26 | 0.008947 | 1 | 0.008936 | 4jgU...Fq3x | |
| 06/09/2026 | 1:44:03 PM | sell | $565.34 | $62,344.98 | 0.009078 | 1 | 0.009068 | 4VcY...J7W8 | |
| 06/09/2026 | 1:43:38 PM | sell | $618.51 | $62,444.1 | 0.009917 | 1 | 0.009905 | 3eXP...QVgi | |
| 06/09/2026 | 1:39:23 PM | sell | $457.71 | $62,189.47 | 0.007368 | 1 | 0.00736 | GPdC...iAVu | |
| 06/09/2026 | 1:32:05 PM | sell | $476.13 | $62,431.94 | 0.007636 | 1 | 0.007626 | 3Kj7...z7ZP | |
| 06/09/2026 | 1:31:52 PM | sell | $374.06 | $62,421.39 | 0.006 | 1 | 0.005992 | 3izB...vUiR |