WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WBTC pair

Price USD
$77,600.49
Price
1 WBTC
TVL
$455,225.37
MKT CAP
$305.4M
5m
0%
1h
0.15%
4h
1.94%
24h
2.41%
Share
TXNS
764
Buys
304
Sells
460
Volume
732K
Telegram price alerts
Pair:
53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled cbBTC:
2.55
Pooled WBTC:
$3.32

cbBTC/WBTC price stats on Solana

As of April 22, 2026, the current price of cbBTC token on DEX Meteora DLMM is $77,600.49. cbBTC price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 764 trades with trading volume of $732,441.74. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $305,423,510.28. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $455,225.38. The cbBTC/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $455,225.38.

The total transactions of cbBTC/WBTC is 764 in the last 24 hours, 304 of which are buy transactions, and 460 are sales transactions.

cbBTC/WBTC pool has a trading volume of $732,441.74 in the last 24 hours.

The exchange rate of 1 cbBTC to WBTC is 1, captured at 4:41 AM UTC.

The price of converting 1 cbBTC to USD is $77,600.49 today.

cbBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/22/20263:44:41 AMbuy$21.75$77,600.490.000281110.0002803
TAPND...gMqi
51Ki...xJqk
04/22/20262:59:22 AMbuy$266.82$77,584.210.00344810.003439
DcQNa...sQyz
5eFR...JbPB
04/22/20262:59:22 AMbuy$34.63$77,584.210.000447610.0004464
TAPND...gMqi
5Ged...Jkvk
04/22/20262:59:22 AMbuy$266.8$77,584.210.00344710.003438
3dozC...BWwu
4bY3...CpVi
04/22/20262:59:22 AMbuy$266.83$77,584.210.00344810.003439
A3vFk...a7WH
3ZwR...cGmo
04/22/20262:59:21 AMbuy$266.9$77,584.210.00344910.00344
A3vFk...a7WH
3vNy...c9Q9
04/22/20262:59:21 AMbuy$266.89$77,584.210.00344810.00344
3dozC...BWwu
3k7F...ABpq
04/22/20262:59:20 AMbuy$307.42$77,584.210.00397210.003962
FFQny...XBGe
3DcR...1HWu
04/22/20262:59:19 AMbuy$220.27$77,584.210.00284610.002839
GnUnL...QCvN
3fJ1...2KB5
04/22/20262:59:17 AMbuy$355.64$77,584.210.00459510.004584
GnUnL...QCvN
3K5m...zprc
04/22/20262:59:14 AMbuy$105.36$77,584.210.00136110.001358
GnUnL...QCvN
3qR7...Wfjj
04/22/20262:59:10 AMbuy$115.28$77,581.290.00148910.001486
GnUnL...QCvN
3jBJ...FWKA
04/22/20262:59:10 AMbuy$229.35$77,581.290.00296310.002956
GnUnL...QCvN
dyxn...7nFx
04/22/20262:59:10 AMbuy$207.17$77,563.990.00267810.002671
GnUnL...QCvN
3MvY...McZy
04/22/20262:59:09 AMbuy$305.8$77,563.990.00395210.003942
Ennyo...4zFQ
3uKr...KCTK
04/22/20262:59:07 AMbuy$96.33$77,563.990.00124510.001242
Ennyo...4zFQ
2Vre...K5Ym
04/22/20262:59:07 AMbuy$834.62$77,563.990.0107810.01076
J4wh6...Fqgs
4zVq...dW9w
04/22/20262:59:07 AMbuy$266.89$77,563.990.00344910.00344
BdAgm...EaNs
MKKQ...M1tv
04/22/20262:59:07 AMbuy$359.06$77,563.990.00464110.004629
H35S8...TcK3
2vYA...PamY
04/22/20262:57:46 AMbuy$455.88$77,520.460.00589610.00588
7rCAE...ApKC
5eTu...FTH3