- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.01
- Pooled WBTC:
- $3.59
cbBTC/WBTC price stats on Solana
As of May 20, 2026, the current price of cbBTC token on DEX Meteora DLMM is $77,434.2. cbBTC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $7,459.55. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $251,993,537.48. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $433,757.37. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $433,757.37.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $7,459.55 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 1:36 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,434.2 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 1:11:23 PM | buy | $6,286.44 | $77,434.2 | 0.08143 | 1 | 0.08118 | 28Y6...k5Ec | |
| 05/20/2026 | 1:10:55 PM | buy | $428.94 | $77,445.82 | 0.005555 | 1 | 0.005538 | 2hXT...RHvQ | |
| 05/20/2026 | 1:10:34 PM | buy | $182.54 | $77,445.82 | 0.002364 | 1 | 0.002357 | 5XZz...BALG | |
| 05/20/2026 | 1:10:21 PM | buy | $220.29 | $77,451.42 | 0.002853 | 1 | 0.002844 | 58QG...Bxy2 | |
| 05/20/2026 | 12:40:29 PM | sell | $23.8 | $77,519.37 | 0.0003079 | 1 | 0.000307 | 561N...UcT3 | |
| 05/20/2026 | 8:38:46 AM | buy | $13.04 | $77,354.58 | 0.0001691 | 1 | 0.0001686 | 2yyc...1Var | |
| 05/20/2026 | 8:38:42 AM | buy | $15.42 | $77,349.55 | 0.0002 | 1 | 0.0001994 | 2X2Y...m7T3 | |
| 05/20/2026 | 8:36:12 AM | sell | $23.76 | $77,298.85 | 0.0003083 | 1 | 0.0003075 | 5gm3...LPb8 | |
| 05/20/2026 | 7:02:57 AM | buy | $6.92 | $77,362.02 | 0.00008979 | 1 | 0.00008952 | 4qwD...bhw3 | |
| 05/20/2026 | 6:58:43 AM | buy | $107.6 | $77,362.02 | 0.001395 | 1 | 0.00139 | 4aBw...Cb1p | |
| 05/20/2026 | 6:49:08 AM | buy | $23.11 | $77,267.84 | 0.0002999 | 1 | 0.000299 | 4TGp...omXn | |
| 05/20/2026 | 6:49:09 AM | buy | $26.86 | $77,267.84 | 0.0003487 | 1 | 0.0003477 | 3XGR...gDPK | |
| 05/20/2026 | 3:59:29 AM | buy | $94.21 | $76,653.82 | 0.001232 | 1 | 0.001229 | 5iYH...5EbM | |
| 05/19/2026 | 2:04:37 PM | buy | $6.56 | $76,855.11 | 0.00008564 | 1 | 0.00008538 | 5z2e...kRGF | |
| 05/19/2026 | 9:29:58 AM | buy | $33.98 | $76,764.14 | 0.000444 | 1 | 0.0004426 | 3c8h...NBvT | |
| 05/19/2026 | 9:22:55 AM | buy | $904.26 | $76,852.91 | 0.0118 | 1 | 0.01176 | 4LRo...ztZk | |
| 05/19/2026 | 8:12:29 AM | sell | $983.34 | $77,024.4 | 0.0128 | 1 | 0.01276 | 2aZv...esEH | |
| 05/19/2026 | 6:37:09 AM | sell | $110.08 | $76,935.95 | 0.001435 | 1 | 0.00143 | RPzb...fP6a | |
| 05/19/2026 | 6:36:38 AM | sell | $29.99 | $76,939.12 | 0.0003909 | 1 | 0.0003898 | 24cT...wUsA | |
| 05/19/2026 | 4:20:12 AM | sell | $34.29 | $76,742.11 | 0.0004481 | 1 | 0.0004468 | 2CPs...bCnD |