- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.97
- Pooled WBTC:
- $1.18
cbBTC/WBTC price stats on Solana
As of September 30, 2026, the current price of cbBTC token on DEX Meteora DLMM is $85,186.08. cbBTC price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $13,702.07. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $252,261,423.07. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $354,663.61. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $354,663.61.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $13,702.07 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 1:07 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $85,186.08 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 1:03:32 PM | sell | $32.34 | $85,186.08 | 0.0003797 | 1 | 0.0003796 | 4h39...GCCx | |
| 09/30/2026 | 1:03:22 PM | sell | $28.41 | $85,172.73 | 0.0003337 | 1 | 0.0003336 | 53VU...QeC1 | |
| 09/30/2026 | 12:56:24 PM | sell | $162.04 | $85,406.35 | 0.001897 | 1 | 0.001897 | 66yc...4R7S | |
| 09/30/2026 | 12:48:34 PM | buy | $16.49 | $84,974.66 | 0.0001942 | 1 | 0.0001941 | Dt3D...xRMe | |
| 09/30/2026 | 12:42:10 PM | sell | $1,252.64 | $84,911.03 | 0.01475 | 1 | 0.01475 | 3g9H...ug3R | |
| 09/30/2026 | 12:42:09 PM | buy | $1,002.01 | $84,911.03 | 0.0118 | 1 | 0.0118 | zr1T...nBRb | |
| 09/30/2026 | 12:41:58 PM | buy | $1,251.96 | $84,918.94 | 0.01474 | 1 | 0.01474 | 4Dme...bjQ1 | |
| 09/30/2026 | 12:08:01 PM | sell | $6.62 | $83,728.99 | 0.0000791 | 1 | 0.00007908 | 5jdW...uH6A | |
| 09/30/2026 | 11:30:55 AM | buy | $213.62 | $83,853.16 | 0.002548 | 1 | 0.002547 | 59V1...bpGt | |
| 09/30/2026 | 11:29:45 AM | buy | $3,201.36 | $83,853.16 | 0.03819 | 1 | 0.03817 | 2GaC...7DPQ | |
| 09/30/2026 | 11:13:05 AM | buy | $8 | $83,805.71 | 0.00009551 | 1 | 0.00009547 | 4shb...A8VY | |
| 09/30/2026 | 11:12:55 AM | buy | $8 | $83,767.8 | 0.00009555 | 1 | 0.00009551 | LmwJ...WEqg | |
| 09/30/2026 | 10:31:49 AM | buy | $7.64 | $83,821.79 | 0.0000912 | 1 | 0.00009117 | q3uW...R8Qt | |
| 09/30/2026 | 10:03:21 AM | buy | $92.04 | $83,707.01 | 0.001099 | 1 | 0.001099 | 2ns3...44bm | |
| 09/30/2026 | 10:00:38 AM | buy | $240.2 | $83,701.31 | 0.00287 | 1 | 0.002869 | 2Zxv...DnTs | |
| 09/30/2026 | 9:59:10 AM | buy | $150.31 | $83,622.05 | 0.001798 | 1 | 0.001797 | 4q4R...PrSQ | |
| 09/30/2026 | 9:58:40 AM | buy | $381.78 | $83,622.05 | 0.004567 | 1 | 0.004565 | 58B4...ZRdL | |
| 09/30/2026 | 9:57:41 AM | buy | $41.33 | $83,622.05 | 0.0004944 | 1 | 0.0004942 | 2quc...uv4p | |
| 09/30/2026 | 9:53:29 AM | buy | $66.82 | $83,538.95 | 0.0008001 | 1 | 0.0007999 | 5MEW...mmbs | |
| 09/30/2026 | 9:31:27 AM | sell | $49.01 | $83,380.63 | 0.0005879 | 1 | 0.0005878 | 5U2h...HDCn |