- WhatToFarm
- Solana
- Meteora
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 5.86
- Pooled WBTC:
- $1.56
cbBTC/WBTC price stats on Solana
As of May 12, 2025, the current price of cbBTC token on DEX Meteora is $104,378.09. cbBTC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $117,183.24. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $248,610,231.81. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $776,040.30. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $776,040.30.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 307 in the last 24 hours, 122 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $117,183.24 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 1:38 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $104,378.09 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1:27:14 AM | sell | $5.28 | $104,378.09 | 0.0000506 | 1 | 0.0000506 | 3pUV...aYFh | |
| 05/12/2025 | 1:21:34 AM | sell | $230.24 | $104,546.38 | 0.002202 | 1 | 0.002202 | 2jQh...72ib | |
| 05/12/2025 | 1:21:33 AM | sell | $225.57 | $104,546.38 | 0.002157 | 1 | 0.002157 | 26Bz...waRB | |
| 05/12/2025 | 1:21:31 AM | sell | $536.79 | $104,546.38 | 0.005134 | 1 | 0.005134 | 32Zg...M5iM | |
| 05/12/2025 | 1:21:30 AM | sell | $393.02 | $104,546.38 | 0.003759 | 1 | 0.003759 | 2bEM...enmx | |
| 05/12/2025 | 1:21:29 AM | sell | $238.42 | $104,546.38 | 0.00228 | 1 | 0.00228 | 3mVj...Bwcn | |
| 05/12/2025 | 1:21:28 AM | sell | $460.18 | $104,546.38 | 0.004402 | 1 | 0.004401 | 3QBv...fUJE | |
| 05/12/2025 | 1:21:27 AM | sell | $564.7 | $104,546.38 | 0.005401 | 1 | 0.005401 | 4KCu...mYPn | |
| 05/12/2025 | 1:21:24 AM | sell | $878.36 | $104,546.38 | 0.008402 | 1 | 0.008401 | 312p...Zhca | |
| 05/12/2025 | 1:21:09 AM | sell | $251.09 | $104,546.38 | 0.002401 | 1 | 0.002401 | VCUx...m5kW | |
| 05/12/2025 | 1:19:39 AM | sell | $52.65 | $104,546.38 | 0.0005037 | 1 | 0.0005036 | 3QGP...j1BR | |
| 05/12/2025 | 1:19:28 AM | sell | $5.33 | $104,546.38 | 0.00005105 | 1 | 0.00005105 | 3cUm...aRRg | |
| 05/12/2025 | 1:19:21 AM | sell | $53.57 | $104,546.38 | 0.0005125 | 1 | 0.0005124 | pFa9...XacL | |
| 05/12/2025 | 1:19:20 AM | sell | $42.25 | $104,546.38 | 0.0004042 | 1 | 0.0004041 | 5mNW...3YKn | |
| 05/12/2025 | 1:19:11 AM | sell | $460.15 | $104,546.38 | 0.004401 | 1 | 0.004401 | 3rUh...6hyY | |
| 05/12/2025 | 1:19:01 AM | sell | $355.63 | $104,546.38 | 0.003402 | 1 | 0.003401 | VVwY...NcEx | |
| 05/12/2025 | 1:18:45 AM | sell | $773.79 | $104,546.38 | 0.007402 | 1 | 0.007401 | 3Um9...nJ8h | |
| 05/12/2025 | 1:18:17 AM | sell | $251.24 | $104,618.5 | 0.002401 | 1 | 0.002401 | 2EUx...eVJB | |
| 05/12/2025 | 1:18:15 AM | sell | $170.04 | $104,618.5 | 0.001625 | 1 | 0.001625 | 4xc3...6bSt | |
| 05/12/2025 | 1:18:14 AM | sell | $188.49 | $104,618.5 | 0.001801 | 1 | 0.001801 | 4UgX...yfU3 |