- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 4.35
- Pooled WBTC:
- $4.71
cbBTC/WBTC price stats on Solana
As of April 9, 2026, the current price of cbBTC token on DEX Meteora DLMM is $70,900.26. cbBTC price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $88,867.53. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $254,889,351.94. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $642,058.59. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $642,058.59.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 138 in the last 24 hours, 92 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $88,867.53 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 1:42 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,900.26 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 1:41:44 PM | sell | $41.98 | $70,900.26 | 0.0005935 | 1 | 0.0005921 | 5dGf...HiLT | |
| 04/09/2026 | 1:38:49 PM | sell | $6.51 | $70,900.05 | 0.00009216 | 1 | 0.00009195 | 37bJ...nLNE | |
| 04/09/2026 | 1:33:07 PM | sell | $273.48 | $70,964.52 | 0.003862 | 1 | 0.003853 | 4oyA...yP6b | |
| 04/09/2026 | 1:33:07 PM | sell | $656.37 | $70,964.52 | 0.00927 | 1 | 0.009249 | 3F7x...sHNL | |
| 04/09/2026 | 1:33:06 PM | sell | $956.99 | $70,964.52 | 0.01351 | 1 | 0.01348 | 5Bm4...7zDL | |
| 04/09/2026 | 1:33:06 PM | sell | $781.13 | $70,972.74 | 0.01103 | 1 | 0.011 | 5n2c...SGU9 | |
| 04/09/2026 | 1:33:06 PM | sell | $185.42 | $70,972.74 | 0.002618 | 1 | 0.002612 | 2HME...ZqkM | |
| 04/09/2026 | 1:33:06 PM | sell | $241.2 | $70,972.74 | 0.003406 | 1 | 0.003398 | 2AAx...Gibv | |
| 04/09/2026 | 1:33:06 PM | sell | $216.51 | $70,972.74 | 0.003057 | 1 | 0.00305 | 3jt5...PHxY | |
| 04/09/2026 | 1:33:06 PM | sell | $728.64 | $70,972.74 | 0.01029 | 1 | 0.01026 | 4hNQ...N5oD | |
| 04/09/2026 | 1:32:12 PM | sell | $53.12 | $71,093.25 | 0.0007489 | 1 | 0.0007472 | 5npZ...QKve | |
| 04/09/2026 | 1:32:11 PM | sell | $31.19 | $71,093.25 | 0.0004398 | 1 | 0.0004388 | 5roi...JcBY | |
| 04/09/2026 | 1:31:18 PM | sell | $401.15 | $71,162.93 | 0.00565 | 1 | 0.005637 | Rv8c...fKiP | |
| 04/09/2026 | 1:31:18 PM | sell | $145.78 | $71,162.93 | 0.002053 | 1 | 0.002048 | 3PY2...6QSK | |
| 04/09/2026 | 1:31:07 PM | sell | $308.56 | $71,102.68 | 0.004349 | 1 | 0.004339 | 4JPv...mCpR | |
| 04/09/2026 | 1:30:46 PM | sell | $435.83 | $71,162.94 | 0.006138 | 1 | 0.006124 | 2Krt...1sLE | |
| 04/09/2026 | 12:47:29 PM | sell | $150.69 | $71,111.11 | 0.002124 | 1 | 0.002119 | 5Lwb...njsV | |
| 04/09/2026 | 12:47:24 PM | sell | $42.38 | $71,130.58 | 0.0005972 | 1 | 0.0005958 | 4mE7...KpJN | |
| 04/09/2026 | 12:42:09 PM | sell | $56.7 | $71,205.67 | 0.0007981 | 1 | 0.0007963 | 2SHh...Ljsh | |
| 04/09/2026 | 10:14:03 AM | buy | $162.37 | $71,361.24 | 0.002281 | 1 | 0.002275 | 4A2r...4jGD |