- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.11
- Pooled WBTC:
- $3.78
cbBTC/WBTC price stats on Solana
As of April 23, 2026, the current price of cbBTC token on DEX Meteora DLMM is $78,017.92. cbBTC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $603,940.44. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $302,721,576.60. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $458,935.99. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $458,935.99.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 549 in the last 24 hours, 277 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $603,940.44 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 9:08 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,017.92 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 8:02:40 AM | buy | $131.7 | $78,017.92 | 0.001693 | 1 | 0.001688 | 5W8F...pjA6 | |
| 04/23/2026 | 5:32:43 AM | sell | $417.47 | $77,877.41 | 0.005375 | 1 | 0.00536 | 2kyv...qEVm | |
| 04/23/2026 | 5:30:53 AM | sell | $307.52 | $77,868.62 | 0.00396 | 1 | 0.003949 | 59GE...3KHm | |
| 04/23/2026 | 4:24:54 AM | sell | $37.32 | $77,827.51 | 0.0004809 | 1 | 0.0004795 | Ah3n...YuuH | |
| 04/23/2026 | 4:24:46 AM | sell | $31.1 | $77,838.6 | 0.0004007 | 1 | 0.0003996 | 2gv1...8fvs | |
| 04/23/2026 | 4:02:35 AM | buy | $6,581.6 | $77,699.86 | 0.08496 | 1 | 0.0847 | 33EX...uXJC | |
| 04/23/2026 | 3:14:16 AM | sell | $13.2 | $77,840.32 | 0.0001701 | 1 | 0.0001696 | PbQN...6Ja9 | |
| 04/23/2026 | 3:04:53 AM | sell | $7,077.58 | $77,992.62 | 0.091 | 1 | 0.09074 | TceR...J5vB | |
| 04/23/2026 | 1:49:32 AM | buy | $7 | $78,395.21 | 0.00008964 | 1 | 0.00008937 | 5GnV...hMow | |
| 04/23/2026 | 1:49:26 AM | buy | $7.27 | $78,373.74 | 0.00009309 | 1 | 0.00009281 | 5bcX...vHNK | |
| 04/23/2026 | 1:47:56 AM | buy | $1,785.18 | $78,292.41 | 0.02287 | 1 | 0.0228 | 3Y8F...n1Rb | |
| 04/23/2026 | 1:45:58 AM | buy | $1,150.85 | $78,298.69 | 0.01474 | 1 | 0.01469 | 4L8r...N2ZL | |
| 04/23/2026 | 12:18:13 AM | sell | $18.81 | $77,965.29 | 0.000242 | 1 | 0.0002413 | 4PV5...qKAP | |
| 04/22/2026 | 11:30:05 PM | buy | $578.35 | $78,393.86 | 0.0074 | 1 | 0.007377 | 3XqQ...3Exc | |
| 04/22/2026 | 11:30:05 PM | buy | $799.84 | $78,393.86 | 0.01023 | 1 | 0.0102 | 4TjG...2ZSN | |
| 04/22/2026 | 11:30:04 PM | buy | $744.15 | $78,393.86 | 0.009522 | 1 | 0.009492 | 5qFX...EFAX | |
| 04/22/2026 | 11:29:34 PM | sell | $25,070.35 | $78,393.86 | 0.3207 | 1 | 0.3198 | 4eZb...1w9u | |
| 04/22/2026 | 11:27:23 PM | sell | $22.8 | $78,265.67 | 0.0002923 | 1 | 0.0002913 | 5RoL...8KYv | |
| 04/22/2026 | 11:27:16 PM | sell | $50.94 | $78,265.67 | 0.0006531 | 1 | 0.0006509 | A9ck...amJb | |
| 04/22/2026 | 11:27:13 PM | sell | $83.5 | $78,265.67 | 0.00107 | 1 | 0.001066 | 5Cdq...uyMU |