- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.47
- Pooled WBTC:
- $3.39
cbBTC/WBTC price stats on Solana
As of April 21, 2026, the current price of cbBTC token on DEX Meteora DLMM is $76,039.35. cbBTC price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $320,350.12. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $297,105,138.43. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $445,358.87. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $445,358.87.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 421 in the last 24 hours, 221 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $320,350.12 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 2:46 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,039.35 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 10:45:01 PM | buy | $13.8 | $76,039.35 | 0.000182 | 1 | 0.0001815 | 5ZLD...UK4Q | |
| 04/20/2026 | 9:39:08 PM | sell | $825.86 | $75,916.95 | 0.0109 | 1 | 0.01087 | 5iMx...Exsm | |
| 04/20/2026 | 9:39:08 PM | sell | $134.35 | $75,916.95 | 0.001774 | 1 | 0.001769 | 5oMD...kmHL | |
| 04/20/2026 | 9:38:12 PM | buy | $540.71 | $75,916.95 | 0.00714 | 1 | 0.007122 | 9pxz...yrH8 | |
| 04/20/2026 | 9:38:12 PM | buy | $53.07 | $75,916.95 | 0.0007009 | 1 | 0.0006991 | 2hxH...MT3S | |
| 04/20/2026 | 9:38:12 PM | buy | $101.27 | $75,916.95 | 0.001337 | 1 | 0.001334 | 56iV...FXZu | |
| 04/20/2026 | 9:38:12 PM | buy | $212.21 | $75,916.95 | 0.002802 | 1 | 0.002795 | 8vUz...sLk2 | |
| 04/20/2026 | 9:38:12 PM | buy | $200.22 | $75,916.95 | 0.002644 | 1 | 0.002637 | 4Fqw...gCL1 | |
| 04/20/2026 | 9:38:11 PM | buy | $963.45 | $75,916.95 | 0.01272 | 1 | 0.01269 | 49cU...ZrT3 | |
| 04/20/2026 | 9:38:11 PM | buy | $540.73 | $75,916.95 | 0.00714 | 1 | 0.007122 | 2AsY...38oV | |
| 04/20/2026 | 9:28:53 PM | sell | $8,913.51 | $75,978.25 | 0.1175 | 1 | 0.1173 | 4fYs...i861 | |
| 04/20/2026 | 9:27:39 PM | sell | $288.64 | $76,009.38 | 0.003807 | 1 | 0.003797 | 3NDP...TxWy | |
| 04/20/2026 | 9:27:32 PM | sell | $435.15 | $76,009.38 | 0.005739 | 1 | 0.005725 | 28hK...cuSP | |
| 04/20/2026 | 9:27:32 PM | sell | $435.15 | $76,009.38 | 0.005739 | 1 | 0.005725 | 21VM...AdHy | |
| 04/20/2026 | 9:27:24 PM | sell | $21.97 | $76,009.38 | 0.0002898 | 1 | 0.0002891 | 2f5Q...XZsW | |
| 04/20/2026 | 9:27:13 PM | sell | $4,998.13 | $76,004.7 | 0.06592 | 1 | 0.06576 | 5Rhh...gX6X | |
| 04/20/2026 | 9:27:09 PM | sell | $547.81 | $75,943.67 | 0.007231 | 1 | 0.007213 | 4h4W...rRqH | |
| 04/20/2026 | 9:26:25 PM | buy | $14,436.36 | $75,943.67 | 0.1905 | 1 | 0.19 | 4N35...CqzP | |
| 04/20/2026 | 9:25:25 PM | sell | $4,446.55 | $75,985.6 | 0.05865 | 1 | 0.05851 | 3EBr...Py5i | |
| 04/20/2026 | 9:25:20 PM | sell | $151.92 | $76,008.48 | 0.002003 | 1 | 0.001998 | 5CCF...s9xd |