- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 5.24
- Pooled WBTC:
- $3.71
cbBTC/WBTC price stats on Solana
As of March 22, 2026, the current price of cbBTC token on DEX Meteora DLMM is $69,493.43. cbBTC price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $12,049.85. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $323,219,195.10. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $622,941.55. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $622,941.55.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $12,049.85 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 3:28 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $69,493.43 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 11:51:42 PM | sell | $12.83 | $69,493.43 | 0.000185 | 1 | 0.0001847 | 5spg...1ZK6 | |
| 03/21/2026 | 11:45:18 PM | sell | $48.91 | $70,109.01 | 0.0006988 | 1 | 0.0006976 | 6FLW...LbUQ | |
| 03/21/2026 | 11:45:18 PM | sell | $45.35 | $70,109.01 | 0.0006481 | 1 | 0.0006469 | 3K5C...CnFW | |
| 03/21/2026 | 11:32:45 PM | sell | $209.83 | $70,153.68 | 0.002996 | 1 | 0.002991 | 42Hc...3F7A | |
| 03/21/2026 | 11:01:26 PM | sell | $96.24 | $70,214.8 | 0.001373 | 1 | 0.00137 | 2BDM...5K66 | |
| 03/21/2026 | 10:34:10 PM | sell | $79.14 | $70,329.16 | 0.001127 | 1 | 0.001125 | dFVh...qVaY | |
| 03/21/2026 | 8:36:36 PM | sell | $0.7873 | $70,426.96 | 0.00001119 | 1 | 0.00001118 | 4kzY...g714 | |
| 03/21/2026 | 12:12:41 PM | sell | $0.7898 | $70,715.6 | 0.00001118 | 1 | 0.00001117 | 5ZgJ...EUo9 | |
| 03/21/2026 | 11:11:14 AM | buy | $6.92 | $70,625.07 | 0.00009818 | 1 | 0.00009799 | VDaK...s11z | |
| 03/21/2026 | 11:09:57 AM | buy | $6.6 | $70,614.77 | 0.00009372 | 1 | 0.00009354 | 5fwL...zBRW | |
| 03/21/2026 | 10:46:16 AM | sell | $11.7 | $70,620.22 | 0.000166 | 1 | 0.0001657 | tugx...roDq | |
| 03/21/2026 | 5:42:04 AM | buy | $6.27 | $70,702.7 | 0.00008897 | 1 | 0.0000888 | 3nNG...TZpF | |
| 03/21/2026 | 5:40:05 AM | buy | $12.86 | $70,702.7 | 0.0001823 | 1 | 0.000182 | 45Bp...iCy7 | |
| 03/21/2026 | 5:34:02 AM | sell | $638.95 | $70,700.07 | 0.009053 | 1 | 0.009037 | 2nKk...MHXS | |
| 03/21/2026 | 3:10:24 AM | sell | $9,887.18 | $70,747.23 | 0.14 | 1 | 0.1397 | 2XhH...Twy2 | |
| 03/21/2026 | 2:47:50 AM | sell | $328.52 | $70,677.03 | 0.004656 | 1 | 0.004648 | 4Vqc...QyXc | |
| 03/21/2026 | 1:05:04 AM | sell | $656.9 | $70,642.61 | 0.009315 | 1 | 0.009299 | 2cWc...QDb2 | |
| 03/19/2026 | 7:35:41 PM | buy | $47.5 | $70,303.08 | 0.000677 | 1 | 0.0006757 | 46SS...5Rs4 | |
| 03/19/2026 | 7:10:50 PM | sell | $47.56 | $70,399.23 | 0.0006767 | 1 | 0.0006757 | 2hwc...jeRs | |
| 03/19/2026 | 4:17:49 PM | buy | $23.05 | $69,251.39 | 0.0003334 | 1 | 0.0003328 | 2bnA...Awht |