- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.18
- Pooled WBTC:
- $3.39
cbBTC/WBTC price stats on Solana
As of May 14, 2026, the current price of cbBTC token on DEX Meteora DLMM is $81,784.69. cbBTC price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $26,839.83. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $266,151,316.19. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $455,537.71. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $455,537.71.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 31 in the last 24 hours, 29 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $26,839.83 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 10:52 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,784.69 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:48:19 PM | sell | $33.78 | $81,784.69 | 0.0004141 | 1 | 0.000413 | 3x2Q...ELoi | |
| 05/14/2026 | 5:36:14 PM | sell | $612.5 | $81,668.24 | 0.00752 | 1 | 0.007499 | 3DPg...9DsG | |
| 05/14/2026 | 4:42:55 PM | buy | $4,144.57 | $81,616.57 | 0.05092 | 1 | 0.05078 | 3gPe...jTR1 | |
| 05/14/2026 | 4:37:34 PM | buy | $4.72 | $81,350.48 | 0.00005822 | 1 | 0.00005805 | 66xd...suJv | |
| 05/14/2026 | 4:31:55 PM | buy | $4,319.75 | $81,543.75 | 0.05312 | 1 | 0.05297 | EdW6...zsc8 | |
| 05/14/2026 | 4:21:01 PM | buy | $15.57 | $81,438.97 | 0.0001917 | 1 | 0.0001912 | 395P...zJkQ | |
| 05/14/2026 | 4:01:43 PM | buy | $1,052.13 | $81,359.48 | 0.01296 | 1 | 0.01293 | mbRG...zDSP | |
| 05/14/2026 | 4:01:25 PM | buy | $12.41 | $81,414.29 | 0.0001529 | 1 | 0.0001525 | 48nQ...37Sq | |
| 05/14/2026 | 4:00:08 PM | buy | $185.37 | $81,415.97 | 0.002283 | 1 | 0.002276 | 45BE...4DMF | |
| 05/14/2026 | 3:56:57 PM | buy | $333.38 | $81,323.66 | 0.00411 | 1 | 0.004099 | 2jkN...5ctq | |
| 05/14/2026 | 3:23:16 PM | buy | $1,289.91 | $80,937.78 | 0.01598 | 1 | 0.01593 | 64jK...v3yY | |
| 05/14/2026 | 3:19:47 PM | buy | $169.6 | $81,013.57 | 0.002099 | 1 | 0.002093 | ZvWC...9i68 | |
| 05/14/2026 | 3:15:57 PM | buy | $254.35 | $80,999.67 | 0.003148 | 1 | 0.00314 | 3rsA...U7RY | |
| 05/14/2026 | 3:15:57 PM | buy | $254.35 | $80,999.67 | 0.003148 | 1 | 0.00314 | 49wX...jozo | |
| 05/14/2026 | 3:12:42 PM | buy | $1,758.64 | $80,959.54 | 0.02178 | 1 | 0.02172 | 3KoW...J9tF | |
| 05/14/2026 | 3:12:20 PM | buy | $55.15 | $80,884.07 | 0.0006836 | 1 | 0.0006818 | 6Jjg...oRQf | |
| 05/14/2026 | 3:12:13 PM | buy | $91.58 | $80,884.07 | 0.001135 | 1 | 0.001132 | 4rms...wyyV | |
| 05/14/2026 | 3:12:00 PM | buy | $500.12 | $80,884.07 | 0.0062 | 1 | 0.006183 | 2p9U...1YfX | |
| 05/14/2026 | 3:10:57 PM | buy | $480.04 | $80,968.39 | 0.005944 | 1 | 0.005928 | 3Yty...eGcN | |
| 05/14/2026 | 3:10:25 PM | buy | $7.4 | $80,940.94 | 0.00009169 | 1 | 0.00009144 | 3scj...gtW4 |