WhatToFarm
/
12 Swap

Info about cbBTC-WBTC pair

Price USD
$78,988.92
Price
1 WBTC
TVL
$463,902.34
MKT CAP
$308.6M
5m
0%
1h
0.09%
4h
0.65%
24h
4.78%
Share
TXNS
801
Buys
356
Sells
445
Volume
730K
Telegram price alerts
Pair:
53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled cbBTC:
2.02
Pooled WBTC:
$3.85

cbBTC/WBTC price stats on Solana

As of April 22, 2026, the current price of cbBTC token on DEX Meteora DLMM is $78,988.92. cbBTC price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $729,847.86. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $308,590,683.85. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $463,902.34. The cbBTC/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $463,902.34.

The total transactions of cbBTC/WBTC is 801 in the last 24 hours, 356 of which are buy transactions, and 445 are sales transactions.

cbBTC/WBTC pool has a trading volume of $729,847.86 in the last 24 hours.

The exchange rate of 1 cbBTC to WBTC is 1, captured at 5:16 PM UTC.

The price of converting 1 cbBTC to USD is $78,988.92 today.

cbBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/22/20265:15:24 PMbuy$4,798.27$78,988.920.0608710.060744vYh...cpPC
04/22/20264:54:39 PMsell$433.92$78,767.340.00551910.0055082yKS...vzZy
04/22/20264:54:39 PMsell$13,189.83$78,767.340.167710.1674eF8N...g5AE
04/22/20264:54:34 PMsell$57.4$78,771.770.000730110.00072872M9U...KDVc
04/22/20264:53:23 PMsell$102.32$78,774.180.00130110.0012992MvT...WysX
04/22/20264:52:50 PMsell$421.11$78,779.970.00535610.0053455ck4...jxy3
04/22/20264:52:36 PMsell$106.23$78,808.960.0013510.0013485Ppt...6XeL
04/22/20264:49:27 PMsell$11,924.14$78,813.10.151510.15122xmm...6cKz
04/22/20264:49:25 PMsell$15,426.66$78,783.240.196310.195846bd...A9Zg
04/22/20264:49:25 PMsell$3,459.51$78,783.240.0440110.043915wL2...rgrs
04/22/20264:49:25 PMsell$15,426.66$78,783.240.196310.19583g6J...Kde8
04/22/20264:49:26 PMsell$3,458.95$78,783.240.04410.04392QGz...gN2N
04/22/20264:49:26 PMsell$1,729.44$78,783.240.02210.021952GDa...gE2X
04/22/20264:49:26 PMsell$1,729.44$78,783.240.02210.02195vkTE...JCMv
04/22/20264:49:26 PMsell$1,729.44$78,783.240.02210.02195m8Nf...kt6N
04/22/20264:48:03 PMsell$139.55$78,857.210.00177410.001769Rz3W...bspT
04/22/20264:47:44 PMsell$4,491.54$78,857.210.0571210.056954vhv...vdur
04/22/20264:47:33 PMsell$38.9$78,857.210.000494710.00049335Xhi...MdoT
04/22/20264:47:11 PMsell$633.62$78,774.010.00806610.0080434a42...kYcE
04/22/20264:45:31 PMsell$105.45$78,781.020.00134210.0013384qkV...ShAk