- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.37
- Pooled WBTC:
- $3.28
cbBTC/WBTC price stats on Solana
As of April 30, 2026, the current price of cbBTC token on DEX Meteora DLMM is $76,549.37. cbBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $73,589.84. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $253,727,271.11. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $432,212.32. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $432,212.32.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 143 in the last 24 hours, 72 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $73,589.84 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 2:31 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,549.37 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 2:05:49 PM | buy | $10,098.82 | $76,549.37 | 0.1322 | 1 | 0.1319 | 3Vuh...W3tD | |
| 04/30/2026 | 1:28:40 PM | buy | $73.85 | $76,158.33 | 0.0009723 | 1 | 0.0009697 | 39Bx...1M7B | |
| 04/30/2026 | 1:28:38 PM | buy | $13.38 | $76,158.33 | 0.0001762 | 1 | 0.0001757 | 3b3m...d1cP | |
| 04/30/2026 | 1:16:03 PM | buy | $432.6 | $76,316.68 | 0.005683 | 1 | 0.005668 | 5Qtx...gZeT | |
| 04/30/2026 | 1:14:43 PM | buy | $96.31 | $76,316.68 | 0.001265 | 1 | 0.001262 | 3ZKe...fYtv | |
| 04/30/2026 | 1:14:43 PM | buy | $21.31 | $76,316.68 | 0.0002799 | 1 | 0.0002792 | 4fFw...pouR | |
| 04/30/2026 | 1:14:22 PM | buy | $267.61 | $76,316.68 | 0.003515 | 1 | 0.003506 | 2KKg...K4iF | |
| 04/30/2026 | 1:13:48 PM | buy | $328.31 | $76,249.18 | 0.004317 | 1 | 0.004305 | 2heL...WY4j | |
| 04/30/2026 | 1:13:06 PM | buy | $140.52 | $76,249.18 | 0.001847 | 1 | 0.001843 | 3bBx...HozU | |
| 04/30/2026 | 1:13:00 PM | buy | $89.56 | $76,249.18 | 0.001177 | 1 | 0.001174 | 3hmu...PKrp | |
| 04/30/2026 | 1:12:59 PM | buy | $338.12 | $76,249.18 | 0.004446 | 1 | 0.004434 | 7e8v...9zcn | |
| 04/30/2026 | 1:12:59 PM | buy | $86.01 | $76,249.18 | 0.00113 | 1 | 0.001128 | 2yd9...DhnM | |
| 04/30/2026 | 1:12:59 PM | buy | $319.43 | $76,249.18 | 0.0042 | 1 | 0.004189 | 4hMk...gTsz | |
| 04/30/2026 | 1:12:38 PM | buy | $102.75 | $76,249.18 | 0.001351 | 1 | 0.001347 | 3PtR...zfqD | |
| 04/30/2026 | 1:11:54 PM | buy | $58.67 | $76,249.49 | 0.0007715 | 1 | 0.0007695 | 2Ep8...Y9rs | |
| 04/30/2026 | 1:11:24 PM | buy | $72.76 | $76,252.27 | 0.0009567 | 1 | 0.0009542 | 5KrD...BDxN | |
| 04/30/2026 | 12:51:41 PM | buy | $59.48 | $76,373.42 | 0.0007808 | 1 | 0.0007788 | 5FCD...h9ov | |
| 04/30/2026 | 12:51:31 PM | buy | $136.04 | $76,366.68 | 0.001786 | 1 | 0.001781 | 2DCj...vHRm | |
| 04/30/2026 | 12:51:16 PM | buy | $332.99 | $76,354.57 | 0.004372 | 1 | 0.004361 | 91zQ...5gbb | |
| 04/30/2026 | 12:51:15 PM | buy | $152.08 | $76,351.75 | 0.001997 | 1 | 0.001991 | 3Hhh...gCzq |