- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 4.77
- Pooled WBTC:
- $4.17
cbBTC/WBTC price stats on Solana
As of March 17, 2026, the current price of cbBTC token on DEX Meteora DLMM is $74,278.91. cbBTC price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $160,238.34. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $395,456,613.70. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $664,709.48. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $664,709.48.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 182 in the last 24 hours, 78 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $160,238.34 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 3:46 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $74,278.91 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 3:11:16 PM | sell | $7.11 | $74,278.91 | 0.00009601 | 1 | 0.00009581 | 653G...AJJ7 | |
| 03/17/2026 | 3:03:24 PM | buy | $6.77 | $74,867.29 | 0.00009076 | 1 | 0.00009055 | 4g2E...cqZ2 | |
| 03/17/2026 | 2:34:07 PM | sell | $55.89 | $74,039.03 | 0.0007565 | 1 | 0.0007549 | 492h...2hbX | |
| 03/17/2026 | 2:25:12 PM | buy | $44.11 | $73,763.87 | 0.0005994 | 1 | 0.000598 | 55UR...RfE2 | |
| 03/17/2026 | 2:22:35 PM | sell | $10,647.69 | $73,763.99 | 0.1446 | 1 | 0.1443 | 5vJs...cazZ | |
| 03/17/2026 | 2:19:05 PM | sell | $168.47 | $73,668.3 | 0.002291 | 1 | 0.002286 | 2vEf...wF2z | |
| 03/17/2026 | 2:19:04 PM | sell | $470.28 | $73,637.3 | 0.006399 | 1 | 0.006386 | bXQC...5QvQ | |
| 03/17/2026 | 2:19:02 PM | sell | $184.09 | $73,637.3 | 0.002505 | 1 | 0.0025 | 5KgW...tx7B | |
| 03/17/2026 | 2:18:44 PM | sell | $50.02 | $73,637.3 | 0.0006807 | 1 | 0.0006792 | 4zi1...hBdS | |
| 03/17/2026 | 2:18:36 PM | sell | $36.54 | $73,631.98 | 0.0004974 | 1 | 0.0004963 | 2UAx...zPB5 | |
| 03/17/2026 | 2:18:31 PM | sell | $48.87 | $73,625.66 | 0.0006652 | 1 | 0.0006637 | 3i2w...f8Ha | |
| 03/17/2026 | 2:18:32 PM | sell | $184.96 | $73,625.66 | 0.002517 | 1 | 0.002512 | zd38...qd4Y | |
| 03/17/2026 | 2:18:03 PM | sell | $429.99 | $73,597.5 | 0.005855 | 1 | 0.005842 | dfsh...Y8V7 | |
| 03/17/2026 | 2:15:14 PM | sell | $55.73 | $73,665.2 | 0.0007582 | 1 | 0.0007566 | 5vsG...TEbq | |
| 03/17/2026 | 2:15:11 PM | sell | $331.25 | $73,668.4 | 0.004506 | 1 | 0.004496 | 21tn...ysJS | |
| 03/17/2026 | 2:15:07 PM | sell | $25 | $73,699.74 | 0.00034 | 1 | 0.0003393 | 4Y7j...Hznx | |
| 03/17/2026 | 1:57:03 PM | buy | $5 | $73,659.37 | 0.00006817 | 1 | 0.00006801 | CSJL...NTrh | |
| 03/17/2026 | 1:52:20 PM | buy | $47.73 | $73,547.54 | 0.0006505 | 1 | 0.000649 | MsBc...sEoh | |
| 03/17/2026 | 1:52:20 PM | buy | $92.77 | $73,547.54 | 0.001264 | 1 | 0.001261 | cguh...xRhQ | |
| 03/17/2026 | 1:52:06 PM | sell | $250.26 | $73,588.24 | 0.003408 | 1 | 0.0034 | 21eq...uWy2 |