WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WBTC pair

Price USD
$122,185.82
Price
0.9999 WBTC
TVL
$731,438.39
MKT CAP
$569.8M
5m
0%
1h
0%
4h
1.10%
24h
-1.80%
Share
TXNS
133
Buys
49
Sells
84
Volume
157K
Telegram price alerts
Pair:
53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled cbBTC:
4.1
Pooled WBTC:
$1.88

cbBTC/WBTC price stats on Solana

As of October 7, 2025, the current price of cbBTC token on DEX Meteora DLMM is $122,185.82. cbBTC price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $157,032.60. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $569,802,792.29. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $731,438.39. The cbBTC/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $731,438.39.

The total transactions of cbBTC/WBTC is 133 in the last 24 hours, 49 of which are buy transactions, and 84 are sales transactions.

cbBTC/WBTC pool has a trading volume of $157,032.60 in the last 24 hours.

The exchange rate of 1 cbBTC to WBTC is 0.9999, captured at 10:44 PM UTC.

The price of converting 1 cbBTC to USD is $122,185.82 today.

cbBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/07/20259:11:15 PMsell$16.4$122,185.820.00013420.99990.0001342
8jUAA...43fa
5KEQ...pgJo
10/07/20258:54:48 PMsell$42.36$122,248.520.00034650.99990.0003465
HrSn9...fVHa
4BsK...j318
10/07/20258:49:23 PMsell$142.57$122,216.980.0011660.99990.001166
EvTvZ...iBUp
5KEu...297z
10/07/20258:48:37 PMsell$169.34$122,179.240.0013860.99990.001386
8ABxK...MoLr
58R5...VZAh
10/07/20258:48:16 PMsell$214.06$122,179.240.0017520.99990.001752
HrSn9...fVHa
dQkb...4Fan
10/07/20258:48:10 PMsell$922.85$122,179.240.0075530.99990.007553
Akeyu...EMoH
2uqb...tUSe
10/07/20258:46:20 PMsell$858.53$122,179.240.0070260.99990.007026
Akeyu...EMoH
4zj1...VVKU
10/07/20258:46:20 PMsell$968.23$122,179.240.0079240.99990.007924
Akeyu...EMoH
wuji...ZyLR
10/07/20258:46:20 PMsell$138.85$122,179.240.0011360.99990.001136
Akeyu...EMoH
3fJL...hb4U
10/07/20258:46:19 PMsell$760.22$122,179.240.0062220.99990.006222
EvTvZ...iBUp
ygxQ...9tQa
10/07/20258:43:39 PMsell$74.16$122,179.240.00060690.99990.000607
8ABxK...MoLr
6gVc...Jypb
10/07/20258:39:44 PMsell$122.17$122,179.240.00099990.99990.001
XcuDy...omA2
2yTW...jFd7
10/07/20258:38:33 PMsell$2,892.22$122,265.030.023650.99990.02365
5Gxo4...utx8
5jTY...Br78
10/07/20258:38:26 PMsell$6,196.24$122,265.030.050670.99990.05067
HRXoL...s3R7
36EQ...XYRj
10/07/20258:38:02 PMsell$1,997.05$122,265.030.016330.99990.01633
GEDfz...sWGC
AoPf...B351
10/07/20258:36:38 PMsell$1,911.27$122,262.570.015630.99990.01563
5Gxo4...utx8
39Nj...BvQ9
10/07/20258:34:15 PMsell$934.26$122,250.340.0076420.99990.007642
Akeyu...EMoH
5Q32...dNGZ
10/07/20257:00:39 PMsell$19.06$121,013.420.000157510.0001575
8ABxK...MoLr
3VCD...djrp
10/07/20256:27:34 PMbuy$29.8$120,861.080.000246710.0002466
GGgUJ...9FkC
42k6...tvWV
10/07/20253:32:21 PMbuy$11.96$122,110.660.0000979810.00009796
HrSn9...fVHa
27jL...2Jvd