- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 1.92
- Pooled WBTC:
- $1.85
cbBTC/WBTC price stats on Solana
As of December 11, 2025, the current price of cbBTC token on DEX Meteora DLMM is $91,706.25. cbBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $90,143.56. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $408,749,238.83. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $347,037.82. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $347,037.82.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 294 in the last 24 hours, 50 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $90,143.56 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 6:37 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,706.25 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:37:12 AM | sell | $107.63 | $91,706.25 | 0.001175 | 1 | 0.001173 | 2wxV...WzhR | |
| 12/11/2025 | 6:37:12 AM | sell | $107.64 | $91,706.24 | 0.001175 | 1 | 0.001173 | 4E7n...Yu7V | |
| 12/11/2025 | 6:37:11 AM | sell | $537.36 | $91,706.88 | 0.005866 | 1 | 0.005859 | 3riw...tcvi | |
| 12/11/2025 | 6:36:26 AM | sell | $482.08 | $91,706.76 | 0.005263 | 1 | 0.005256 | 5uet...qtKv | |
| 12/11/2025 | 6:36:26 AM | sell | $241.9 | $91,706.72 | 0.00264 | 1 | 0.002637 | 2w73...dJqx | |
| 12/11/2025 | 6:36:26 AM | sell | $68.71 | $91,705.78 | 0.0007502 | 1 | 0.0007493 | 5iLa...aAwW | |
| 12/11/2025 | 6:36:26 AM | sell | $241.9 | $91,706.72 | 0.00264 | 1 | 0.002637 | 27vu...3vD5 | |
| 12/11/2025 | 6:15:12 AM | sell | $217.54 | $91,706.65 | 0.002375 | 1 | 0.002372 | 5VfZ...za3M | |
| 12/11/2025 | 6:08:51 AM | sell | $172.06 | $91,706.83 | 0.001878 | 1 | 0.001876 | 4kQt...3HCK | |
| 12/11/2025 | 6:07:01 AM | sell | $108.66 | $91,706.76 | 0.001186 | 1 | 0.001184 | 3dYR...8BHC | |
| 12/11/2025 | 6:05:12 AM | sell | $177.39 | $91,706.37 | 0.001936 | 1 | 0.001934 | 3iVp...rwBo | |
| 12/11/2025 | 6:05:11 AM | sell | $322.24 | $91,706.73 | 0.003518 | 1 | 0.003513 | 63vA...YmdN | |
| 12/11/2025 | 6:05:11 AM | sell | $33.16 | $91,705.9 | 0.000362 | 1 | 0.0003616 | E1FX...dDxj | |
| 12/11/2025 | 6:05:09 AM | sell | $529.48 | $91,706.77 | 0.00578 | 1 | 0.005773 | s5Wg...Cvd1 | |
| 12/11/2025 | 6:05:09 AM | sell | $35.96 | $91,706.75 | 0.0003926 | 1 | 0.0003922 | 58QG...JtU3 | |
| 12/11/2025 | 6:05:09 AM | sell | $205.8 | $91,706.38 | 0.002246 | 1 | 0.002244 | 2Wut...9xFn | |
| 12/11/2025 | 6:05:09 AM | sell | $113.25 | $91,706.02 | 0.001236 | 1 | 0.001235 | 3K15...7eHY | |
| 12/11/2025 | 6:05:08 AM | sell | $266.56 | $91,706.65 | 0.00291 | 1 | 0.002906 | jzxD...ueAn | |
| 12/11/2025 | 6:05:07 AM | sell | $394.32 | $91,706.91 | 0.004304 | 1 | 0.004299 | 4a6N...gKPu | |
| 12/11/2025 | 6:05:07 AM | sell | $238.34 | $91,706.95 | 0.002602 | 1 | 0.002599 | L4rH...z6mY |