- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.21
- Pooled WBTC:
- $3.39
cbBTC/WBTC price stats on Solana
As of May 22, 2026, the current price of cbBTC token on DEX Meteora DLMM is $76,811.18. cbBTC price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $62,155.74. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $233,822,725.59. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $429,702.25. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $429,702.25.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 54 in the last 24 hours, 13 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $62,155.74 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 3:25 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,811.18 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 3:18:27 PM | buy | $38.25 | $76,811.18 | 0.0004994 | 1 | 0.000498 | 2W6S...HwVv | |
| 05/22/2026 | 2:39:27 PM | sell | $24.25 | $76,724.72 | 0.0003169 | 1 | 0.0003161 | 3sHj...MCig | |
| 05/22/2026 | 2:36:51 PM | sell | $24.26 | $76,788.05 | 0.0003168 | 1 | 0.0003159 | 3dCx...NDFM | |
| 05/22/2026 | 1:56:04 PM | sell | $24.43 | $77,209.38 | 0.0003172 | 1 | 0.0003164 | 2fgG...vUjs | |
| 05/22/2026 | 1:28:18 PM | buy | $162.79 | $77,278.79 | 0.002112 | 1 | 0.002106 | BSam...KDk2 | |
| 05/22/2026 | 1:12:23 PM | sell | $24.55 | $77,492.34 | 0.0003177 | 1 | 0.0003168 | 4N7S...oNtk | |
| 05/22/2026 | 12:46:27 PM | sell | $24.49 | $77,398.58 | 0.0003172 | 1 | 0.0003164 | 5C7X...kWk1 | |
| 05/22/2026 | 12:09:01 PM | sell | $24.44 | $77,399.61 | 0.0003166 | 1 | 0.0003158 | 3d43...QjBD | |
| 05/22/2026 | 11:57:53 AM | sell | $24.41 | $77,376.3 | 0.0003163 | 1 | 0.0003155 | 4Jp2...ZVpo | |
| 05/22/2026 | 11:51:49 AM | sell | $24.4 | $77,373.24 | 0.0003161 | 1 | 0.0003153 | 2c26...31sa | |
| 05/22/2026 | 11:36:38 AM | sell | $24.33 | $77,293.25 | 0.0003156 | 1 | 0.0003148 | 5YVN...DWzM | |
| 05/22/2026 | 11:01:08 AM | buy | $44.15 | $77,219.17 | 0.0005734 | 1 | 0.0005718 | 5j8u...S9dC | |
| 05/22/2026 | 10:43:32 AM | sell | $24.35 | $77,241.93 | 0.000316 | 1 | 0.0003152 | 3DYd...ydYy | |
| 05/22/2026 | 10:33:22 AM | sell | $24.36 | $77,313.01 | 0.0003159 | 1 | 0.0003151 | 4oBR...JnYE | |
| 05/22/2026 | 10:31:51 AM | buy | $30.55 | $77,313.01 | 0.0003963 | 1 | 0.0003952 | 3nbj...kQwq | |
| 05/22/2026 | 9:55:23 AM | sell | $24.43 | $77,306.95 | 0.0003168 | 1 | 0.000316 | 3JCb...VQZd | |
| 05/22/2026 | 8:27:47 AM | buy | $7,516.76 | $77,470.06 | 0.0973 | 1 | 0.09702 | 2Eaw...K356 | |
| 05/22/2026 | 8:16:01 AM | sell | $14,995.7 | $77,454.65 | 0.1941 | 1 | 0.1936 | Asrm...pW3h | |
| 05/22/2026 | 8:04:34 AM | sell | $24.38 | $77,412.86 | 0.0003158 | 1 | 0.0003149 | cE7r...fDZo | |
| 05/22/2026 | 7:26:14 AM | sell | $24.32 | $77,400.62 | 0.000315 | 1 | 0.0003142 | qnp5...rH6w |