- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 1.73
- Pooled WBTC:
- $3.85
cbBTC/WBTC price stats on Solana
As of May 18, 2026, the current price of cbBTC token on DEX Meteora DLMM is $76,973.25. cbBTC price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $40,349.17. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $250,493,460.49. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $430,067.96. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $430,067.96.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 38 in the last 24 hours, 36 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $40,349.17 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 8:34 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,973.25 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:34:31 AM | buy | $3,233.46 | $76,973.25 | 0.04214 | 1 | 0.042 | 4zBs...Kr3g | |
| 05/18/2026 | 5:07:56 AM | sell | $3,258.11 | $77,024.42 | 0.04242 | 1 | 0.04229 | 2sts...uFRU | |
| 05/18/2026 | 4:57:53 AM | buy | $6,877.57 | $77,008.44 | 0.0896 | 1 | 0.0893 | 672a...Npng | |
| 05/18/2026 | 2:57:48 AM | buy | $38.27 | $76,788.94 | 0.0005 | 1 | 0.0004984 | 4GNA...cHgR | |
| 05/18/2026 | 2:57:29 AM | buy | $52.78 | $76,750.28 | 0.00069 | 1 | 0.0006877 | 2fdv...bS4C | |
| 05/18/2026 | 2:57:28 AM | buy | $474.17 | $76,750.28 | 0.006197 | 1 | 0.006178 | 2upq...TAjm | |
| 05/18/2026 | 2:55:12 AM | buy | $1,912.48 | $76,744.47 | 0.025 | 1 | 0.02492 | 3y68...HSYe | |
| 05/18/2026 | 2:39:27 AM | buy | $97.6 | $76,815.25 | 0.001274 | 1 | 0.00127 | 5qgG...9Uoi | |
| 05/18/2026 | 2:36:29 AM | buy | $2,118.01 | $76,857.99 | 0.02764 | 1 | 0.02755 | 2nEo...MQVa | |
| 05/18/2026 | 2:35:51 AM | buy | $67.3 | $76,934.11 | 0.0008776 | 1 | 0.0008748 | 3aiT...gTfb | |
| 05/18/2026 | 2:28:11 AM | buy | $300.14 | $77,049.17 | 0.003908 | 1 | 0.003895 | 358j...49Qj | |
| 05/18/2026 | 2:28:11 AM | buy | $357.79 | $77,049.17 | 0.004658 | 1 | 0.004643 | XSmM...gVZR | |
| 05/18/2026 | 12:57:14 AM | buy | $9.77 | $77,105.05 | 0.0001272 | 1 | 0.0001268 | TyA6...x4CT | |
| 05/18/2026 | 12:10:18 AM | buy | $268.54 | $76,990.76 | 0.003498 | 1 | 0.003488 | 37M9...k16K | |
| 05/18/2026 | 12:07:25 AM | buy | $203.05 | $77,110.52 | 0.002641 | 1 | 0.002633 | 5hQP...vsFS | |
| 05/17/2026 | 11:51:07 PM | buy | $4,840 | $77,225.22 | 0.06286 | 1 | 0.06267 | 5YUZ...fVe6 | |
| 05/17/2026 | 11:42:05 PM | sell | $58.06 | $76,791.47 | 0.0007582 | 1 | 0.0007561 | 2j5F...krZk | |
| 05/17/2026 | 11:40:27 PM | buy | $3,758.56 | $77,631.53 | 0.04856 | 1 | 0.04841 | 5mFK...QiEc | |
| 05/17/2026 | 10:10:23 PM | buy | $4,402.77 | $78,046.42 | 0.05658 | 1 | 0.05641 | 2Tqa...iduY | |
| 05/17/2026 | 7:03:28 PM | buy | $584.97 | $78,264.95 | 0.007496 | 1 | 0.007474 | 5EFj...MnuW |