- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 4.09
- Pooled WBTC:
- $4.54
cbBTC/WBTC price stats on Solana
As of April 11, 2026, the current price of cbBTC token on DEX Meteora DLMM is $72,992.9. cbBTC price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $123,617.63. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $296,430,939.19. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $629,780.03. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $629,780.03.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 249 in the last 24 hours, 163 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $123,617.63 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 3:41 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $72,992.9 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 1:49:16 AM | buy | $6.37 | $72,992.9 | 0.00008752 | 1 | 0.0000873 | 4zWC...uFot | |
| 04/11/2026 | 1:15:34 AM | sell | $24.36 | $72,767.17 | 0.0003355 | 1 | 0.0003348 | XaRz...xpWz | |
| 04/11/2026 | 12:17:07 AM | sell | $20.41 | $72,862.59 | 0.0002808 | 1 | 0.0002801 | 2WKF...xjpA | |
| 04/11/2026 | 12:15:01 AM | sell | $50.89 | $72,920.4 | 0.0006996 | 1 | 0.000698 | 4Gos...7GnW | |
| 04/10/2026 | 11:20:11 PM | sell | $43.73 | $72,945.63 | 0.000601 | 1 | 0.0005996 | 2Nnd...HktJ | |
| 04/10/2026 | 11:19:45 PM | sell | $8,960.61 | $72,839.38 | 0.1233 | 1 | 0.123 | 5VpW...xcPq | |
| 04/10/2026 | 11:18:58 PM | sell | $36.1 | $72,853.28 | 0.0004968 | 1 | 0.0004956 | 3iYT...Aa4L | |
| 04/10/2026 | 11:14:40 PM | sell | $773.03 | $72,925.06 | 0.01062 | 1 | 0.0106 | 5GpH...ytVq | |
| 04/10/2026 | 10:21:02 PM | sell | $9.7 | $73,051.87 | 0.0001332 | 1 | 0.0001329 | 3Kus...a9pa | |
| 04/10/2026 | 10:19:31 PM | sell | $169.55 | $73,146.15 | 0.002323 | 1 | 0.002318 | 4rGZ...xMNv | |
| 04/10/2026 | 10:19:31 PM | sell | $144.09 | $73,146.15 | 0.001974 | 1 | 0.001969 | 38sn...MKt2 | |
| 04/10/2026 | 10:19:30 PM | sell | $71.97 | $73,146.15 | 0.0009863 | 1 | 0.000984 | 2fgi...room | |
| 04/10/2026 | 10:19:31 PM | sell | $128.33 | $73,146.15 | 0.001758 | 1 | 0.001754 | 525d...bubb | |
| 04/10/2026 | 8:55:51 PM | buy | $21.68 | $73,399.35 | 0.0002961 | 1 | 0.0002954 | 3KLa...M48F | |
| 04/10/2026 | 8:30:44 PM | buy | $17.88 | $73,460.43 | 0.0002441 | 1 | 0.0002434 | 4phn...Ujt2 | |
| 04/10/2026 | 8:24:44 PM | buy | $509.61 | $73,188.24 | 0.006981 | 1 | 0.006963 | 4oeu...7qE2 | |
| 04/10/2026 | 8:17:26 PM | buy | $40.96 | $73,312.55 | 0.0005601 | 1 | 0.0005587 | 4Jew...fxyi | |
| 04/10/2026 | 7:11:41 PM | buy | $45.92 | $73,223.27 | 0.0006288 | 1 | 0.0006272 | 2LSN...Z1wo | |
| 04/10/2026 | 7:06:29 PM | buy | $1,371.81 | $73,222.88 | 0.01878 | 1 | 0.01873 | 4Gqj...7jGk | |
| 04/10/2026 | 6:40:31 PM | sell | $298.86 | $73,036.69 | 0.004101 | 1 | 0.004091 | 5YNR...q497 |