- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.57
- Pooled WBTC:
- $2.99
cbBTC/WBTC price stats on Solana
As of May 11, 2026, the current price of cbBTC token on DEX Meteora DLMM is $80,817.52. cbBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $40,054.21. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $271,844,367.87. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $449,299.96. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $449,299.96.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 34 in the last 24 hours, 9 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $40,054.21 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 9:04 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,817.52 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:42:38 AM | sell | $6,306.48 | $80,817.52 | 0.0782 | 1 | 0.07803 | 27rw...kzgt | |
| 05/11/2026 | 3:25:53 AM | sell | $923.78 | $80,693.01 | 0.01147 | 1 | 0.01144 | 2vuj...PmJU | |
| 05/11/2026 | 12:25:37 AM | sell | $31.99 | $81,790.83 | 0.000392 | 1 | 0.0003911 | 3F4Q...kGQF | |
| 05/11/2026 | 12:25:02 AM | sell | $37.81 | $81,786.5 | 0.0004634 | 1 | 0.0004624 | RHxr...nUhE | |
| 05/11/2026 | 12:22:53 AM | sell | $162.8 | $81,676.58 | 0.001997 | 1 | 0.001993 | 42os...YQtv | |
| 05/11/2026 | 12:22:33 AM | sell | $435.61 | $81,668.18 | 0.005346 | 1 | 0.005334 | 5BME...NdZJ | |
| 05/11/2026 | 12:22:15 AM | sell | $342.28 | $81,646.32 | 0.004201 | 1 | 0.004192 | S9zg...xCP8 | |
| 05/11/2026 | 12:21:57 AM | sell | $23.78 | $81,634.39 | 0.000292 | 1 | 0.0002913 | 48ya...RXWB | |
| 05/11/2026 | 12:21:48 AM | sell | $146.23 | $81,605.47 | 0.001796 | 1 | 0.001792 | A9AR...psJz | |
| 05/11/2026 | 12:21:35 AM | sell | $2,357.22 | $81,580.82 | 0.02896 | 1 | 0.02889 | 5KtR...rMqy | |
| 05/11/2026 | 12:20:28 AM | sell | $807.85 | $81,503.19 | 0.009934 | 1 | 0.009912 | 3PaR...tCDd | |
| 05/11/2026 | 12:20:16 AM | sell | $930.53 | $81,575.98 | 0.01143 | 1 | 0.0114 | 33S4...Lt5m | |
| 05/11/2026 | 12:20:14 AM | sell | $482.23 | $81,577.67 | 0.005924 | 1 | 0.005911 | 4ACm...ocCx | |
| 05/11/2026 | 12:20:14 AM | sell | $695.85 | $81,577.67 | 0.008549 | 1 | 0.00853 | 2f4H...ZRTA | |
| 05/10/2026 | 11:29:35 PM | buy | $5,413.53 | $82,260.17 | 0.06597 | 1 | 0.0658 | qxnr...NdiC | |
| 05/10/2026 | 10:33:04 PM | sell | $4,443.29 | $81,680.95 | 0.05452 | 1 | 0.05439 | 3KAK...7vgF | |
| 05/10/2026 | 6:19:31 PM | sell | $7.85 | $81,327.55 | 0.00009684 | 1 | 0.00009661 | 4Cde...Yoez | |
| 05/10/2026 | 5:55:10 PM | sell | $16.09 | $81,479.59 | 0.0001979 | 1 | 0.0001974 | 5MEC...sks4 | |
| 05/10/2026 | 5:31:25 PM | sell | $35.15 | $81,349.88 | 0.0004331 | 1 | 0.0004321 | 5deU...sbqg | |
| 05/10/2026 | 5:30:31 PM | sell | $14.97 | $81,360.48 | 0.0001844 | 1 | 0.000184 | 3ABe...gcoa |