- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.04
- Pooled WBTC:
- $3.38
cbBTC/WBTC price stats on Solana
As of November 16, 2025, the current price of cbBTC token on DEX Meteora DLMM is $103,380.77. cbBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $117,945.36. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $438,201,410.01. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $560,321.60. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $560,321.60.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 140 in the last 24 hours, 55 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $117,945.36 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 2:50 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $103,380.77 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 5:17:46 AM | sell | $68.25 | $103,380.77 | 0.0006607 | 1 | 0.0006601 | 3n8S...ftdj | |
| 11/16/2025 | 5:11:54 AM | sell | $1,029.99 | $103,381.93 | 0.009971 | 1 | 0.009963 | 62jd...BiEg | |
| 11/16/2025 | 5:11:53 AM | sell | $40.36 | $103,381.41 | 0.0003908 | 1 | 0.0003904 | jk9s...Ups7 | |
| 11/16/2025 | 5:11:28 AM | sell | $204.74 | $103,381.81 | 0.001982 | 1 | 0.00198 | 5sHH...Vcfv | |
| 11/16/2025 | 5:11:28 AM | sell | $117.54 | $103,381.17 | 0.001137 | 1 | 0.001137 | MA9h...83fa | |
| 11/16/2025 | 5:11:28 AM | sell | $156.21 | $103,381.44 | 0.001512 | 1 | 0.001511 | 44Uf...jTeu | |
| 11/16/2025 | 5:11:08 AM | sell | $88.47 | $103,381.48 | 0.0008564 | 1 | 0.0008557 | tKQX...CKuU | |
| 11/16/2025 | 5:11:08 AM | sell | $307.21 | $103,381.79 | 0.002974 | 1 | 0.002971 | 4X4n...c4sr | |
| 11/16/2025 | 5:11:01 AM | sell | $50.72 | $103,381.51 | 0.000491 | 1 | 0.0004906 | 5QFy...Gk9G | |
| 11/16/2025 | 5:10:59 AM | sell | $188.34 | $103,381.62 | 0.001823 | 1 | 0.001821 | 61bc...dBJx | |
| 11/16/2025 | 5:10:58 AM | sell | $690.38 | $103,382 | 0.006683 | 1 | 0.006678 | 53Eq...449m | |
| 11/16/2025 | 5:10:41 AM | sell | $386.21 | $103,381.8 | 0.003738 | 1 | 0.003735 | 31ar...uaJf | |
| 11/16/2025 | 5:10:41 AM | sell | $393.51 | $103,381.63 | 0.003809 | 1 | 0.003806 | yU7s...ycox | |
| 11/16/2025 | 5:09:49 AM | sell | $2,532.62 | $103,382.05 | 0.02451 | 1 | 0.02449 | 59kb...nkZf | |
| 11/16/2025 | 5:08:15 AM | sell | $269.36 | $103,381.47 | 0.002607 | 1 | 0.002605 | 457a...7bhG | |
| 11/16/2025 | 5:08:15 AM | sell | $226.34 | $103,381.97 | 0.002191 | 1 | 0.002189 | 39L6...P1QS | |
| 11/16/2025 | 5:08:13 AM | sell | $256.42 | $103,381.86 | 0.002482 | 1 | 0.00248 | uDQC...ERhz | |
| 11/16/2025 | 5:08:04 AM | sell | $10.33 | $103,382.04 | 0.0001 | 1 | 0.0001 | 3FtD...CFgG | |
| 11/16/2025 | 5:08:01 AM | sell | $536.37 | $103,382.03 | 0.005192 | 1 | 0.005188 | 2Ryn...a3Hd | |
| 11/16/2025 | 5:08:01 AM | sell | $693.67 | $103,381.92 | 0.006715 | 1 | 0.006709 | 3HJn...hzbh |