- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 4.48
- Pooled WBTC:
- $4.58
cbBTC/WBTC price stats on Solana
As of April 9, 2026, the current price of cbBTC token on DEX Meteora DLMM is $70,680.88. cbBTC price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $280,827.09. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $254,100,651.22. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $640,011.47. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $640,011.47.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 296 in the last 24 hours, 256 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $280,827.09 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 1:09 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,680.88 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 1:07:43 AM | buy | $79.67 | $70,680.88 | 0.00113 | 1 | 0.001127 | 5XhU...dVvd | |
| 04/09/2026 | 1:07:21 AM | sell | $71.4 | $70,700.84 | 0.001012 | 1 | 0.00101 | 3FXb...rTqg | |
| 04/09/2026 | 12:18:45 AM | sell | $20.38 | $70,969.2 | 0.0002879 | 1 | 0.0002872 | 5CzK...TjTo | |
| 04/08/2026 | 11:11:17 PM | buy | $31.96 | $71,132.57 | 0.0004505 | 1 | 0.0004494 | 4pnh...GnBa | |
| 04/08/2026 | 10:34:17 PM | sell | $28.74 | $71,269.83 | 0.0004042 | 1 | 0.0004033 | 5zHE...cmSv | |
| 04/08/2026 | 10:18:05 PM | sell | $15.6 | $71,391.11 | 0.000219 | 1 | 0.0002185 | gJ5V...A61V | |
| 04/08/2026 | 9:27:33 PM | buy | $33.31 | $71,706.59 | 0.0004658 | 1 | 0.0004646 | 3gJm...L9hJ | |
| 04/08/2026 | 9:27:32 PM | buy | $14.01 | $71,706.59 | 0.0001959 | 1 | 0.0001954 | 4wJG...wbWg | |
| 04/08/2026 | 9:26:11 PM | buy | $5.6 | $71,668.37 | 0.00007836 | 1 | 0.00007817 | 51P1...YtS6 | |
| 04/08/2026 | 9:22:33 PM | buy | $30.06 | $71,608.87 | 0.0004209 | 1 | 0.0004199 | 5xr9...KKex | |
| 04/08/2026 | 9:22:10 PM | sell | $28.42 | $71,604.42 | 0.0003978 | 1 | 0.0003969 | 4PZD...SkeP | |
| 04/08/2026 | 9:10:37 PM | buy | $10.85 | $71,483.83 | 0.0001522 | 1 | 0.0001518 | 2ofy...4xpc | |
| 04/08/2026 | 9:06:56 PM | sell | $20.8 | $71,395.81 | 0.0002919 | 1 | 0.0002913 | 2LaH...fqWK | |
| 04/08/2026 | 8:15:32 PM | buy | $139.21 | $71,482 | 0.001952 | 1 | 0.001947 | 37vv...BArE | |
| 04/08/2026 | 7:49:40 PM | buy | $49.57 | $71,388.54 | 0.0006961 | 1 | 0.0006944 | 2Eq7...fqFg | |
| 04/08/2026 | 7:44:47 PM | buy | $40.24 | $71,317.96 | 0.0005656 | 1 | 0.0005642 | 5Xx8...wFvs | |
| 04/08/2026 | 7:06:00 PM | sell | $39.64 | $71,079.86 | 0.000559 | 1 | 0.0005577 | 3Gdw...YHWJ | |
| 04/08/2026 | 6:25:57 PM | sell | $206.06 | $71,325.38 | 0.002895 | 1 | 0.002889 | 4Mjc...bas8 | |
| 04/08/2026 | 6:25:57 PM | sell | $305.52 | $71,325.38 | 0.004293 | 1 | 0.004283 | 65y3...87jN | |
| 04/08/2026 | 6:25:56 PM | sell | $24.95 | $71,325.38 | 0.0003506 | 1 | 0.0003498 | 31Hi...Tti7 |