- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.64
- Pooled WBTC:
- $2.24
cbBTC/WBTC price stats on Solana
As of December 26, 2025, the current price of cbBTC token on DEX Meteora DLMM is $91,743.19. cbBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $39,696.09. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $316,764,275.78. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $448,458.21. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $448,458.21.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 61 in the last 24 hours, 14 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $39,696.09 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 10:04 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,743.19 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 8:43:12 PM | sell | $393.92 | $91,743.33 | 0.0043 | 1 | 0.004293 | ssLz...bUQP | |
| 12/26/2025 | 8:43:12 PM | sell | $555.18 | $91,743.36 | 0.006061 | 1 | 0.006051 | 61Gr...tyi1 | |
| 12/26/2025 | 8:43:12 PM | sell | $372.47 | $91,743.19 | 0.004066 | 1 | 0.004059 | 4zXw...gT6A | |
| 12/26/2025 | 8:43:12 PM | sell | $667.29 | $91,743.32 | 0.007285 | 1 | 0.007273 | 3x75...nrJk | |
| 12/26/2025 | 8:43:12 PM | sell | $917.4 | $91,743.46 | 0.01001 | 1 | 0.009999 | 3Ewd...HvSX | |
| 12/26/2025 | 8:43:12 PM | sell | $667.29 | $91,743.32 | 0.007285 | 1 | 0.007273 | 3Woo...jow7 | |
| 12/26/2025 | 8:43:12 PM | sell | $917.4 | $91,743.46 | 0.01001 | 1 | 0.009999 | 5VPw...4nCs | |
| 12/26/2025 | 8:43:12 PM | sell | $691.8 | $91,743.24 | 0.007552 | 1 | 0.00754 | ZP1e...unMu | |
| 12/26/2025 | 8:43:12 PM | sell | $917.4 | $91,743.46 | 0.01001 | 1 | 0.009999 | 4vcH...9Dv5 | |
| 12/26/2025 | 8:43:12 PM | sell | $773.69 | $91,743.29 | 0.008446 | 1 | 0.008433 | 2faj...zJdQ | |
| 12/26/2025 | 5:27:12 PM | sell | $430.04 | $91,752.75 | 0.004694 | 1 | 0.004686 | 2Zey...jWyG | |
| 12/26/2025 | 5:27:13 PM | sell | $430.04 | $91,752.75 | 0.004694 | 1 | 0.004686 | 4DPU...r1Js | |
| 12/26/2025 | 5:27:10 PM | sell | $63.01 | $91,751.69 | 0.0006879 | 1 | 0.0006868 | 5gJE...2Awa | |
| 12/26/2025 | 5:26:44 PM | sell | $518.13 | $91,752.7 | 0.005656 | 1 | 0.005647 | 58Gr...4exH | |
| 12/26/2025 | 5:26:34 PM | sell | $132.48 | $91,752.41 | 0.001446 | 1 | 0.001443 | 4wxF...xM39 | |
| 12/26/2025 | 5:26:33 PM | sell | $317.19 | $91,752.52 | 0.003462 | 1 | 0.003457 | 2YZs...Ns1S | |
| 12/26/2025 | 5:26:32 PM | sell | $884.39 | $91,752.74 | 0.009655 | 1 | 0.009638 | 2PBr...CzQJ | |
| 12/26/2025 | 5:26:30 PM | sell | $219.83 | $91,752.59 | 0.002399 | 1 | 0.002395 | 4bjz...79Hn | |
| 12/26/2025 | 5:26:30 PM | sell | $355.96 | $91,752.58 | 0.003886 | 1 | 0.003879 | 2NVw...ZE6E | |
| 12/26/2025 | 5:26:30 PM | sell | $354.75 | $91,752.64 | 0.003872 | 1 | 0.003866 | 5AjM...TAYc |