- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.48
- Pooled WBTC:
- $2.27
cbBTC/WBTC price stats on Solana
As of January 31, 2026, the current price of cbBTC token on DEX Meteora DLMM is $89,971.05. cbBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $220,948.15. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $326,820,544.38. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $427,644.21. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $427,644.21.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 348 in the last 24 hours, 144 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $220,948.15 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 5:10 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,971.05 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:07:36 AM | buy | $1.94 | $89,971.05 | 0.00002164 | 1 | 0.00002159 | KEdJ...pFSs | |
| 01/31/2026 | 1:02:13 AM | buy | $14.77 | $89,927.08 | 0.0001645 | 1 | 0.0001642 | 4qqn...ZfvU | |
| 01/31/2026 | 12:15:46 AM | buy | $26.82 | $89,925.69 | 0.0002988 | 1 | 0.0002982 | 4k6D...dxKT | |
| 01/30/2026 | 11:18:17 PM | buy | $67.65 | $89,925.44 | 0.0007536 | 1 | 0.0007523 | 4Kbx...CFGM | |
| 01/30/2026 | 11:12:38 PM | buy | $185.44 | $89,925.09 | 0.002065 | 1 | 0.002062 | 5nZ9...gjyA | |
| 01/30/2026 | 11:12:37 PM | buy | $619.7 | $89,925.08 | 0.006903 | 1 | 0.006891 | 4Bws...zndA | |
| 01/30/2026 | 11:09:46 PM | sell | $67.68 | $89,906.25 | 0.000754 | 1 | 0.0007528 | 5s38...4gED | |
| 01/30/2026 | 10:39:19 PM | buy | $21 | $89,928.44 | 0.0002339 | 1 | 0.0002335 | 3R9R...C58C | |
| 01/30/2026 | 10:21:41 PM | buy | $1.42 | $89,989.56 | 0.0000159 | 1 | 0.00001586 | 5mKX...FZww | |
| 01/30/2026 | 10:17:00 PM | sell | $16.98 | $89,905.7 | 0.0001892 | 1 | 0.0001889 | NEke...zVMJ | |
| 01/30/2026 | 10:03:17 PM | buy | $12,109.05 | $89,920.21 | 0.1349 | 1 | 0.1346 | 3uCa...rFEj | |
| 01/30/2026 | 9:32:04 PM | buy | $1,039.46 | $89,907.89 | 0.01158 | 1 | 0.01156 | 5pZu...L3GP | |
| 01/30/2026 | 9:30:36 PM | buy | $118.9 | $89,907.74 | 0.001324 | 1 | 0.001322 | 4QhF...X3NE | |
| 01/30/2026 | 9:30:24 PM | buy | $139.16 | $89,907.57 | 0.00155 | 1 | 0.001547 | 25ov...3STq | |
| 01/30/2026 | 9:30:24 PM | buy | $629.35 | $89,907.05 | 0.007011 | 1 | 0.007 | 54zf...SwBe | |
| 01/30/2026 | 9:30:20 PM | buy | $859.31 | $89,906.95 | 0.009573 | 1 | 0.009557 | 2Lvf...vW4c | |
| 01/30/2026 | 9:30:19 PM | buy | $72.39 | $89,908.1 | 0.0008064 | 1 | 0.0008051 | 66mW...2Q2A | |
| 01/30/2026 | 9:30:15 PM | buy | $8.37 | $89,907.76 | 0.00009327 | 1 | 0.00009312 | 3WND...UvLt | |
| 01/30/2026 | 9:30:11 PM | buy | $133.13 | $89,907.44 | 0.001483 | 1 | 0.00148 | 4jKq...PNxc | |
| 01/30/2026 | 9:30:06 PM | buy | $121.53 | $89,907.27 | 0.001353 | 1 | 0.001351 | 61is...ZkNM |