- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 0.8858
- Pooled WBTC:
- $3.62
cbBTC/WBTC price stats on Solana
As of November 20, 2025, the current price of cbBTC token on DEX Meteora DLMM is $103,474.19. cbBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 1580 trades with trading volume of $1,462,456.68. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $435,133,477.70. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $465,584.50. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $465,584.50.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 1580 in the last 24 hours, 302 of which are buy transactions, and 1278 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,462,456.68 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 11:56 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $103,474.19 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:54:58 PM | sell | $286.18 | $103,474.19 | 0.00277 | 1 | 0.002765 | 631M...HJRQ | |
| 11/20/2025 | 11:32:24 PM | sell | $36.64 | $103,483.18 | 0.0003547 | 1 | 0.0003541 | 3aPb...Lj9d | |
| 11/20/2025 | 11:31:11 PM | sell | $108.27 | $103,484.03 | 0.001048 | 1 | 0.001046 | 5DYg...nU11 | |
| 11/20/2025 | 11:30:51 PM | sell | $356.49 | $103,485.32 | 0.003451 | 1 | 0.003444 | uGYf...eifq | |
| 11/20/2025 | 11:30:32 PM | sell | $56.6 | $103,484.49 | 0.0005479 | 1 | 0.0005469 | 8UoP...dpTB | |
| 11/20/2025 | 11:30:31 PM | sell | $343.53 | $103,485.17 | 0.003325 | 1 | 0.003319 | 4PLg...TnR6 | |
| 11/20/2025 | 11:30:08 PM | sell | $608.18 | $103,485.37 | 0.005887 | 1 | 0.005877 | rgtt...wTfw | |
| 11/20/2025 | 11:30:00 PM | sell | $30.01 | $103,484.63 | 0.0002905 | 1 | 0.00029 | zSTT...wNiU | |
| 11/20/2025 | 11:29:56 PM | sell | $173.8 | $103,485.15 | 0.001682 | 1 | 0.001679 | TNHo...ZFjW | |
| 11/20/2025 | 11:29:53 PM | sell | $365.71 | $103,485.01 | 0.00354 | 1 | 0.003534 | 4UVj...V8nZ | |
| 11/20/2025 | 11:29:52 PM | sell | $123.13 | $103,485.18 | 0.001192 | 1 | 0.001189 | 2fGn...fChE | |
| 11/20/2025 | 11:29:52 PM | sell | $156.3 | $103,484.74 | 0.001513 | 1 | 0.00151 | ioyX...u3gL | |
| 11/20/2025 | 11:29:51 PM | sell | $87.21 | $103,484.49 | 0.0008442 | 1 | 0.0008427 | 2pjL...oQBP | |
| 11/20/2025 | 11:29:47 PM | sell | $134.02 | $103,485.25 | 0.001297 | 1 | 0.001295 | 3UPt...VZ5Q | |
| 11/20/2025 | 11:29:47 PM | sell | $108.98 | $103,484.79 | 0.001055 | 1 | 0.001053 | 5jue...Q4ft | |
| 11/20/2025 | 11:29:46 PM | sell | $544.93 | $103,485.37 | 0.005275 | 1 | 0.005265 | 5bk3...82Gp | |
| 11/20/2025 | 11:29:42 PM | sell | $436.8 | $103,485.15 | 0.004228 | 1 | 0.00422 | xS47...jxdW | |
| 11/20/2025 | 11:29:40 PM | sell | $303.61 | $103,484.95 | 0.002939 | 1 | 0.002933 | 4bD5...yD1h | |
| 11/20/2025 | 11:29:40 PM | sell | $265.86 | $103,485.16 | 0.002573 | 1 | 0.002569 | 5sRJ...Sdwt | |
| 11/20/2025 | 11:29:39 PM | sell | $182.27 | $103,484.72 | 0.001764 | 1 | 0.001761 | 4W4P...5Mmi |