- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.71
- Pooled WBTC:
- $3.16
cbBTC/WBTC price stats on Solana
As of April 21, 2026, the current price of cbBTC token on DEX Meteora DLMM is $75,807.26. cbBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $496,822.22. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $296,198,310.98. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $444,765.90. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $444,765.90.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 523 in the last 24 hours, 247 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $496,822.22 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 4:36 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,807.26 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 3:48:00 PM | buy | $10,028.72 | $75,807.26 | 0.1326 | 1 | 0.1322 | 4aLU...SvS3 | |
| 04/21/2026 | 3:47:47 PM | buy | $64.44 | $75,796.63 | 0.0008522 | 1 | 0.0008502 | oWYw...U8rN | |
| 04/21/2026 | 3:39:56 PM | buy | $26.94 | $75,772.93 | 0.0003564 | 1 | 0.0003556 | 2qwx...TCSf | |
| 04/21/2026 | 3:39:54 PM | buy | $52.58 | $75,766.01 | 0.0006956 | 1 | 0.000694 | 4kUn...U8ju | |
| 04/21/2026 | 3:24:03 PM | sell | $64.59 | $75,799.67 | 0.000854 | 1 | 0.0008522 | 4h2t...otAE | |
| 04/21/2026 | 3:06:50 PM | sell | $5.99 | $75,662.07 | 0.00007942 | 1 | 0.00007924 | 4ERA...CSLe | |
| 04/21/2026 | 1:49:17 PM | sell | $29.76 | $75,884.66 | 0.0003931 | 1 | 0.0003922 | 5p55...ne2B | |
| 04/21/2026 | 1:49:00 PM | sell | $106.26 | $75,898.2 | 0.001403 | 1 | 0.0014 | 2U2s...6ktG | |
| 04/21/2026 | 1:48:51 PM | sell | $85.31 | $75,903.61 | 0.001126 | 1 | 0.001124 | 37H6...YuB1 | |
| 04/21/2026 | 1:48:46 PM | sell | $208.12 | $75,916.32 | 0.002747 | 1 | 0.002741 | 2U5H...dr5N | |
| 04/21/2026 | 1:48:45 PM | sell | $89.46 | $75,916.32 | 0.001181 | 1 | 0.001178 | 63Sx...6YQX | |
| 04/21/2026 | 1:48:42 PM | sell | $662.66 | $75,916.32 | 0.008748 | 1 | 0.008728 | 3Qkq...gz31 | |
| 04/21/2026 | 1:48:30 PM | sell | $82.48 | $75,916.32 | 0.001089 | 1 | 0.001086 | 3VRP...9bLn | |
| 04/21/2026 | 1:48:29 PM | sell | $246.59 | $75,916.32 | 0.003255 | 1 | 0.003248 | 2eEv...Qnqe | |
| 04/21/2026 | 1:48:24 PM | sell | $221.64 | $75,916.32 | 0.002926 | 1 | 0.002919 | 5KRD...SxLf | |
| 04/21/2026 | 1:48:23 PM | sell | $102.18 | $75,916.32 | 0.001349 | 1 | 0.001345 | 2Sa2...NLU4 | |
| 04/21/2026 | 1:48:21 PM | sell | $133.38 | $75,930.51 | 0.00176 | 1 | 0.001756 | 5b1x...1tv8 | |
| 04/21/2026 | 1:48:21 PM | sell | $166.45 | $75,930.51 | 0.002197 | 1 | 0.002192 | 5caS...GiC1 | |
| 04/21/2026 | 1:48:20 PM | sell | $283.31 | $75,930.51 | 0.003739 | 1 | 0.003731 | 5NML...n5DR | |
| 04/21/2026 | 1:48:14 PM | sell | $73.75 | $75,937.28 | 0.0009734 | 1 | 0.0009712 | 4tfV...nHrK |