- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 1.99
- Pooled WBTC:
- $3.58
cbBTC/WBTC price stats on Solana
As of May 15, 2026, the current price of cbBTC token on DEX Meteora DLMM is $81,433.58. cbBTC price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $43,189.78. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $265,008,695.13. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $453,567.39. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $453,567.39.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 56 in the last 24 hours, 54 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $43,189.78 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 5:06 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,433.58 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 1:27:30 AM | buy | $12.58 | $81,433.58 | 0.000155 | 1 | 0.0001545 | 4au2...o8mo | |
| 05/15/2026 | 12:26:26 AM | buy | $2,734.54 | $81,389.99 | 0.0337 | 1 | 0.03359 | eiF5...9E4h | |
| 05/15/2026 | 12:18:44 AM | buy | $278.78 | $81,382.92 | 0.003436 | 1 | 0.003425 | MeHk...NLhS | |
| 05/15/2026 | 12:06:27 AM | buy | $22.59 | $81,197.46 | 0.0002791 | 1 | 0.0002783 | 5P9N...hnEu | |
| 05/15/2026 | 12:05:11 AM | buy | $300 | $81,164.65 | 0.003707 | 1 | 0.003696 | 2LaA...cpxG | |
| 05/15/2026 | 12:05:08 AM | buy | $299.98 | $81,160.04 | 0.003707 | 1 | 0.003696 | 2ST6...Mrmp | |
| 05/15/2026 | 12:05:08 AM | buy | $299.99 | $81,160.04 | 0.003707 | 1 | 0.003696 | 2ov1...MmiA | |
| 05/15/2026 | 12:05:07 AM | buy | $299.99 | $81,160.04 | 0.003707 | 1 | 0.003696 | 24L6...Fi5D | |
| 05/15/2026 | 12:05:07 AM | buy | $300 | $81,160.04 | 0.003707 | 1 | 0.003696 | xVZE...GQzb | |
| 05/15/2026 | 12:05:07 AM | buy | $299.99 | $81,160.04 | 0.003707 | 1 | 0.003696 | 2y4H...cajy | |
| 05/15/2026 | 12:05:06 AM | buy | $300 | $81,160.04 | 0.003707 | 1 | 0.003696 | 52Fi...mGRS | |
| 05/15/2026 | 12:05:06 AM | buy | $300.01 | $81,160.04 | 0.003707 | 1 | 0.003696 | 27sn...9QQT | |
| 05/15/2026 | 12:05:06 AM | buy | $300 | $81,160.04 | 0.003707 | 1 | 0.003696 | 4AJm...PFsY | |
| 05/15/2026 | 12:05:05 AM | buy | $300 | $81,158.12 | 0.003707 | 1 | 0.003696 | 5qen...PPdg | |
| 05/15/2026 | 12:05:05 AM | buy | $300 | $81,158.12 | 0.003707 | 1 | 0.003696 | xCxe...4Xh5 | |
| 05/15/2026 | 12:03:36 AM | buy | $299.99 | $81,148.71 | 0.003707 | 1 | 0.003696 | 3Je8...p5kk | |
| 05/15/2026 | 12:03:36 AM | buy | $299.99 | $81,148.71 | 0.003707 | 1 | 0.003696 | 3CdV...iLFY | |
| 05/15/2026 | 12:03:37 AM | buy | $299.98 | $81,148.71 | 0.003707 | 1 | 0.003696 | 2fXT...hBEo | |
| 05/15/2026 | 12:03:37 AM | buy | $299.98 | $81,148.71 | 0.003707 | 1 | 0.003696 | 2A95...Ydvx | |
| 05/15/2026 | 12:03:37 AM | buy | $299.98 | $81,148.71 | 0.003707 | 1 | 0.003696 | 25bo...BzPJ |