- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2
- Pooled WBTC:
- $3.58
cbBTC/WBTC price stats on Solana
As of May 19, 2026, the current price of cbBTC token on DEX Meteora DLMM is $76,764.14. cbBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $96,001.84. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $249,812,962.28. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $429,094.41. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $429,094.41.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 65 in the last 24 hours, 27 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $96,001.84 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 1:35 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,764.14 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 9:29:58 AM | buy | $33.98 | $76,764.14 | 0.000444 | 1 | 0.0004426 | 3c8h...NBvT | |
| 05/19/2026 | 9:22:55 AM | buy | $904.26 | $76,852.91 | 0.0118 | 1 | 0.01176 | 4LRo...ztZk | |
| 05/19/2026 | 8:12:29 AM | sell | $983.34 | $77,024.4 | 0.0128 | 1 | 0.01276 | 2aZv...esEH | |
| 05/19/2026 | 6:37:09 AM | sell | $110.08 | $76,935.95 | 0.001435 | 1 | 0.00143 | RPzb...fP6a | |
| 05/19/2026 | 6:36:38 AM | sell | $29.99 | $76,939.12 | 0.0003909 | 1 | 0.0003898 | 24cT...wUsA | |
| 05/19/2026 | 4:20:12 AM | sell | $34.29 | $76,742.11 | 0.0004481 | 1 | 0.0004468 | 2CPs...bCnD | |
| 05/19/2026 | 4:07:52 AM | sell | $6,588.07 | $76,724.9 | 0.08611 | 1 | 0.08586 | 5Lri...BoY9 | |
| 05/18/2026 | 9:27:40 PM | sell | $351.55 | $76,927.41 | 0.004583 | 1 | 0.00457 | 3JJ5...mvGo | |
| 05/18/2026 | 9:27:28 PM | sell | $6,569.6 | $76,927.41 | 0.08565 | 1 | 0.0854 | AnNt...S5E8 | |
| 05/18/2026 | 9:13:33 PM | sell | $1.93 | $76,977.43 | 0.00002525 | 1 | 0.00002518 | 2kCh...wuDd | |
| 05/18/2026 | 9:06:55 PM | sell | $345.47 | $76,772.58 | 0.004513 | 1 | 0.0045 | 3Sib...S81o | |
| 05/18/2026 | 8:50:06 PM | buy | $604.07 | $76,837.56 | 0.007887 | 1 | 0.007861 | 5Uww...nByV | |
| 05/18/2026 | 8:50:06 PM | buy | $502.75 | $76,838.74 | 0.006563 | 1 | 0.006542 | 5otW...iWSu | |
| 05/18/2026 | 8:47:57 PM | buy | $766 | $76,846.07 | 0.01 | 1 | 0.009968 | 5ENL...zDhP | |
| 05/18/2026 | 8:47:04 PM | buy | $73.25 | $76,848.52 | 0.0009563 | 1 | 0.0009533 | 3moK...1a95 | |
| 05/18/2026 | 8:47:04 PM | buy | $73.25 | $76,848.52 | 0.0009563 | 1 | 0.0009532 | 4SKh...URVa | |
| 05/18/2026 | 8:46:19 PM | buy | $289.13 | $76,859.16 | 0.003773 | 1 | 0.003761 | 3FqN...AAxr | |
| 05/18/2026 | 8:46:17 PM | buy | $200 | $76,860.71 | 0.00261 | 1 | 0.002602 | 2zvf...wVHk | |
| 05/18/2026 | 8:46:11 PM | buy | $750.32 | $76,860.71 | 0.009793 | 1 | 0.009762 | 4yjd...aQ9w | |
| 05/18/2026 | 8:30:28 PM | buy | $5,636.31 | $77,121.4 | 0.07331 | 1 | 0.07308 | 3jQL...zTMv |