WhatToFarm
/
12 Swap

Info about cbBTC-WBTC pair

Price USD
$106,629.74
Price
1 WBTC
TVL
$463,586.9
MKT CAP
$389.3M
5m
0%
1h
0%
4h
0.05%
24h
0.76%
Share
TXNS
201
Buys
102
Sells
99
Volume
108K
Telegram price alerts
Pair:
53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled cbBTC:
3.34
Pooled WBTC:
$0.9977

cbBTC/WBTC price stats on Solana

As of October 18, 2025, the current price of cbBTC token on DEX Meteora DLMM is $106,629.74. cbBTC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $108,374.54. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $389,331,031.32. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $463,586.91. The cbBTC/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $463,586.91.

The total transactions of cbBTC/WBTC is 201 in the last 24 hours, 102 of which are buy transactions, and 99 are sales transactions.

cbBTC/WBTC pool has a trading volume of $108,374.54 in the last 24 hours.

The exchange rate of 1 cbBTC to WBTC is 1, captured at 12:07 AM UTC.

The price of converting 1 cbBTC to USD is $106,629.74 today.

cbBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/17/202511:31:30 PMbuy$10.9$106,629.740.000102210.000102231RA...oecu
10/17/20259:15:19 PMbuy$39.96$107,433.440.00037210.0003724rTJ...Y6UG
10/17/20259:15:09 PMbuy$66.66$107,433.440.000620510.00062055PdM...tsoY
10/17/20259:15:08 PMbuy$56.01$107,433.440.000521310.00052135pYR...BiH8
10/17/20259:15:08 PMbuy$215.65$107,433.440.00200710.0020074yYf...vwK7
10/17/20259:15:06 PMbuy$517.65$107,433.440.00481810.0048182tLu...DLaN
10/17/20259:14:41 PMsell$909.43$107,481.320.0084590.99970.00846125Jo...QcRA
10/17/20257:52:00 PMbuy$66.07$106,453.740.000620610.00062064YZo...Ku5Y
10/17/20257:36:14 PMbuy$85.65$106,356.960.000805310.0008053rEeb...XwU6
10/17/20257:32:50 PMbuy$269.06$106,486.780.00252610.002526pUZU...mkvc
10/17/20257:32:44 PMbuy$238.94$106,486.780.00224310.0022432GsS...VJ1s
10/17/20257:32:21 PMbuy$87.28$106,211.980.000821710.00082174sDW...r2Tv
10/17/20257:32:19 PMbuy$140.33$106,211.980.00132110.00132162Eh...pPgh
10/17/20257:32:16 PMbuy$130.84$106,211.980.00123110.0012312PBM...WRay
10/17/20257:30:25 PMbuy$608.71$106,571.70.00571110.0057115tYx...rXfR
10/17/20257:30:13 PMbuy$435.27$106,571.750.00408410.0040844JHy...sqsb
10/17/20257:27:20 PMbuy$1,344.68$106,651.110.012610.012663SE...oTNY
10/17/20257:27:13 PMbuy$181.27$106,560.450.00170110.0017012LKZ...tWRX
10/17/20257:27:11 PMbuy$727.92$106,560.450.00683110.0068314nFj...1Zd1
10/17/20257:26:20 PMbuy$1,202.23$106,562.650.0112810.01128aDB6...uNvz