WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WBTC pair

Price USD
$79,076
Price
1 WBTC
TVL
$441,477.45
MKT CAP
$257.3M
5m
0%
1h
0%
4h
0%
24h
-2.90%
Share
TXNS
23
Buys
10
Sells
13
Volume
11K
Telegram price alerts
Pair:
53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled cbBTC:
2.1
Pooled WBTC:
$3.48

cbBTC/WBTC price stats on Solana

As of May 16, 2026, the current price of cbBTC token on DEX Meteora DLMM is $79,076. cbBTC price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $10,900.04. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $257,336,435.05. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $441,477.45. The cbBTC/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $441,477.45.

The total transactions of cbBTC/WBTC is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

cbBTC/WBTC pool has a trading volume of $10,900.04 in the last 24 hours.

The exchange rate of 1 cbBTC to WBTC is 1, captured at 6:34 AM UTC.

The price of converting 1 cbBTC to USD is $79,076 today.

cbBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/16/20261:24:56 AMbuy$299.96$79,0760.00380410.003793
5y5jC...yviw
4sag...y3jj
05/16/20261:16:47 AMbuy$299.92$79,065.110.00380410.003793
5y5jC...yviw
2JgG...YCb1
05/15/20266:42:57 PMsell$5,992.37$79,178.980.0758910.07568
D19nK...29JH
4bUP...2XeJ
05/15/20266:42:38 PMsell$115.09$79,193.970.00145710.001453
4EvuD...axLQ
2fb9...eA82
05/15/20266:40:09 PMsell$29.74$79,222.510.000376410.0003754
6Djir...TFvN
oeS1...wa8K
05/15/20266:40:08 PMsell$199.92$79,222.510.0025310.002523
5y5jC...yviw
5jUC...m5ju
05/15/20262:31:56 PMsell$10.44$79,020.980.000132510.0001322
78Bo7...hN7a
8hw1...pR1J
05/15/20262:23:41 PMbuy$6.81$79,238.750.0000862210.00008596
78Bo7...hN7a
5ELu...75YS
05/15/20261:54:02 PMsell$45.34$78,998.430.000575710.000574
A2R6y...nzpz
2Yvr...3bUc
05/15/20261:52:39 PMsell$113.28$78,759.810.00144210.001438
BZeXb...cxqB
21yi...Dm6x
05/15/20261:52:14 PMsell$27.89$78,788.140.000355110.0003541
Fonfj...n9gW
4TMP...BL55
05/15/20261:46:55 PMsell$583.65$79,158.880.00739410.007373
Dwk6o...Fz9B
5s4o...9jjk
05/15/20261:46:34 PMsell$299.97$79,089.750.00380310.003792
5pQg5...Rdu4
33kA...CqDy
05/15/20261:44:16 PMsell$1,512.42$79,215.090.0191410.01909
7F7SR...Yywk
jECM...Vs48
05/15/20261:42:40 PMsell$498.98$79,097.470.00632610.006308
gasAx...VdVw
YHub...TTS6
05/15/20261:02:51 PMsell$7.65$80,159.840.0000957310.00009545
78Bo7...hN7a
4mrn...jVya
05/15/202611:47:53 AMbuy$7.22$80,689.440.0000898810.0000896
Db7sK...mwEo
2Syi...Geg4
05/15/202610:46:02 AMbuy$15.8$80,593.930.000196710.0001961
A2R6y...nzpz
638J...Ue9k
05/15/20269:22:47 AMbuy$361$80,472.750.004510.004486
3b3qr...iScK
4C8p...NQcr
05/15/20269:09:21 AMbuy$29.45$80,564.640.000366710.0003656
DFZcD...88ZU
2iGp...C8GC