- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 5.27
- Pooled WBTC:
- $3.24
cbBTC/WBTC price stats on Solana
As of April 4, 2026, the current price of cbBTC token on DEX Meteora DLMM is $67,145.53. cbBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $50,561.25. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $245,558,932.23. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $571,413.95. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $571,413.95.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 77 in the last 24 hours, 57 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $50,561.25 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 1:07 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,145.53 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 11:45:00 AM | buy | $10.79 | $67,145.53 | 0.000161 | 1 | 0.0001608 | Cr2y...nYiW | |
| 04/04/2026 | 11:04:28 AM | buy | $332.31 | $67,158.58 | 0.004956 | 1 | 0.004948 | 3WmM...jGVk | |
| 04/04/2026 | 11:04:07 AM | buy | $160.4 | $67,160.28 | 0.002392 | 1 | 0.002388 | 2W6h...Xwfh | |
| 04/03/2026 | 10:24:55 PM | buy | $17.51 | $66,926.13 | 0.0002621 | 1 | 0.0002616 | 39Do...U2Eh | |
| 04/03/2026 | 9:59:32 PM | buy | $47.2 | $66,956.49 | 0.0007062 | 1 | 0.0007049 | 4RNN...WnpZ | |
| 04/03/2026 | 9:51:23 PM | buy | $122.01 | $66,955.56 | 0.001825 | 1 | 0.001822 | 3q1B...TbvS | |
| 04/03/2026 | 9:04:04 PM | buy | $303.13 | $66,827.73 | 0.004543 | 1 | 0.004536 | 3gDM...DQb2 | |
| 04/03/2026 | 7:16:29 PM | sell | $19.72 | $66,816.09 | 0.0002956 | 1 | 0.0002951 | 2awf...Vx9v | |
| 04/03/2026 | 7:16:15 PM | sell | $44.05 | $66,816.09 | 0.0006604 | 1 | 0.0006593 | 4ioB...MkAQ | |
| 04/03/2026 | 7:16:05 PM | sell | $32.31 | $66,816.09 | 0.0004844 | 1 | 0.0004837 | 4moK...fF6F | |
| 04/03/2026 | 7:16:05 PM | sell | $287.4 | $66,816.09 | 0.004308 | 1 | 0.004301 | 3hvN...5KVu | |
| 04/03/2026 | 7:06:49 PM | buy | $9,974.33 | $66,776.81 | 0.1496 | 1 | 0.1493 | 4ooF...mKPc | |
| 04/03/2026 | 7:05:01 PM | buy | $114.67 | $66,782.56 | 0.00172 | 1 | 0.001717 | 56Zq...YJwc | |
| 04/03/2026 | 7:04:08 PM | buy | $240.06 | $66,800.84 | 0.003599 | 1 | 0.003593 | 5gLF...jzUe | |
| 04/03/2026 | 4:23:17 PM | buy | $12.87 | $66,969.18 | 0.0001926 | 1 | 0.0001923 | AXWu...Jj77 | |
| 04/03/2026 | 4:10:46 PM | buy | $19.98 | $66,831.85 | 0.0002995 | 1 | 0.000299 | 3jYn...tAiF | |
| 04/03/2026 | 4:10:37 PM | buy | $58.17 | $66,831.85 | 0.0008718 | 1 | 0.0008704 | 58MQ...pivG | |
| 04/03/2026 | 4:09:38 PM | buy | $90.46 | $66,831.85 | 0.001355 | 1 | 0.001353 | 2Hvs...kCMy | |
| 04/03/2026 | 4:09:37 PM | buy | $358.85 | $66,831.85 | 0.005378 | 1 | 0.005369 | 3vv1...fVku | |
| 04/03/2026 | 4:09:35 PM | buy | $358.79 | $66,831.85 | 0.005377 | 1 | 0.005368 | 3WQi...moqb |