- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 6.09
- Pooled WBTC:
- $2.92
cbBTC/WBTC price stats on Solana
As of March 28, 2026, the current price of cbBTC token on DEX Meteora DLMM is $66,231.76. cbBTC price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $80,291.49. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $279,775,585.79. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $597,589.17. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $597,589.17.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 193 in the last 24 hours, 80 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $80,291.49 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 7:30 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,231.76 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 5:19:27 AM | sell | $617.17 | $66,231.76 | 0.009329 | 1 | 0.009318 | Xfs7...vBSE | |
| 03/28/2026 | 4:48:58 AM | sell | $1,402.51 | $66,274.4 | 0.02118 | 1 | 0.02116 | 2r4Q...N477 | |
| 03/28/2026 | 4:37:45 AM | sell | $987.54 | $66,263.99 | 0.01492 | 1 | 0.0149 | 3cnx...j3AJ | |
| 03/28/2026 | 4:08:35 AM | sell | $5.66 | $66,102.95 | 0.00008586 | 1 | 0.00008575 | 5dB1...p8Zu | |
| 03/28/2026 | 2:17:25 AM | sell | $50.51 | $66,057.36 | 0.0007657 | 1 | 0.0007647 | 289J...tEcQ | |
| 03/28/2026 | 2:03:18 AM | sell | $501.27 | $66,218.98 | 0.007579 | 1 | 0.00757 | 67bY...qhKk | |
| 03/28/2026 | 12:16:16 AM | buy | $24.08 | $66,309.45 | 0.0003637 | 1 | 0.0003632 | 3Chm...t6wb | |
| 03/28/2026 | 12:14:34 AM | buy | $66.16 | $66,261.54 | 0.001 | 1 | 0.0009986 | 3tLT...Xeh3 | |
| 03/28/2026 | 12:09:48 AM | buy | $196.96 | $66,349.73 | 0.002972 | 1 | 0.002968 | 3b1u...NCEz | |
| 03/28/2026 | 12:07:10 AM | buy | $512.39 | $66,378.8 | 0.00773 | 1 | 0.007719 | 665H...NKGE | |
| 03/28/2026 | 12:06:43 AM | buy | $140.92 | $66,378.8 | 0.002125 | 1 | 0.002123 | 2fJa...3rrp | |
| 03/28/2026 | 12:05:50 AM | buy | $12.68 | $66,386.52 | 0.0001913 | 1 | 0.000191 | 6Y9R...7mkV | |
| 03/28/2026 | 12:05:05 AM | buy | $6.62 | $66,427.88 | 0.00009987 | 1 | 0.00009973 | 4q2m...qJuF | |
| 03/28/2026 | 12:05:05 AM | buy | $18.31 | $66,427.88 | 0.0002761 | 1 | 0.0002757 | 4jU1...Ppqd | |
| 03/28/2026 | 12:05:02 AM | buy | $18.8 | $66,427.88 | 0.0002834 | 1 | 0.000283 | 5d8s...RyHq | |
| 03/28/2026 | 12:04:56 AM | buy | $14.53 | $66,420.64 | 0.0002191 | 1 | 0.0002187 | 5gwr...yrw3 | |
| 03/28/2026 | 12:04:24 AM | buy | $77.64 | $66,411.66 | 0.00117 | 1 | 0.001169 | X9oD...6cFB | |
| 03/28/2026 | 12:03:56 AM | buy | $19.72 | $66,411.66 | 0.0002974 | 1 | 0.000297 | 3fD3...btJs | |
| 03/28/2026 | 12:03:42 AM | buy | $26.48 | $66,401.53 | 0.0003993 | 1 | 0.0003988 | 2X9B...4kqi | |
| 03/28/2026 | 12:03:40 AM | buy | $12.21 | $66,401.53 | 0.0001842 | 1 | 0.000184 | 4zGR...9Tyx |