- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 1.48
- Pooled WBTC:
- $3.67
cbBTC/WBTC price stats on Solana
As of November 29, 2025, the current price of cbBTC token on DEX Meteora DLMM is $103,465.84. cbBTC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $363,025.75. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $424,433,778.19. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $533,384.90. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $533,384.90.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 281 in the last 24 hours, 98 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $363,025.75 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 7:46 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $103,465.84 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:38:04 AM | sell | $5.77 | $103,465.84 | 0.00005595 | 1 | 0.00005586 | HVBt...EVbq | |
| 11/29/2025 | 5:19:11 AM | sell | $69.29 | $103,473.7 | 0.0006708 | 1 | 0.0006696 | 2qzR...qdd8 | |
| 11/29/2025 | 5:06:02 AM | sell | $231.7 | $103,474.7 | 0.002243 | 1 | 0.002239 | yLFw...9BP1 | |
| 11/29/2025 | 5:06:02 AM | sell | $35.74 | $103,472.85 | 0.000346 | 1 | 0.0003454 | gvYT...t2M8 | |
| 11/29/2025 | 5:04:38 AM | sell | $232.38 | $103,474.65 | 0.002249 | 1 | 0.002245 | 49bb...HyuK | |
| 11/29/2025 | 5:04:29 AM | sell | $79.36 | $103,474.49 | 0.0007682 | 1 | 0.0007669 | 2pJV...fBVj | |
| 11/29/2025 | 5:04:27 AM | sell | $598.06 | $103,475.09 | 0.005789 | 1 | 0.005779 | 3roc...vEqA | |
| 11/29/2025 | 4:59:23 AM | sell | $183.97 | $103,474.87 | 0.00178 | 1 | 0.001777 | 3TyN...GCHT | |
| 11/29/2025 | 4:59:21 AM | sell | $1,052.58 | $103,475.08 | 0.01018 | 1 | 0.01017 | Qb4j...yK5T | |
| 11/29/2025 | 4:59:21 AM | sell | $1,021.08 | $103,475.06 | 0.009884 | 1 | 0.009867 | 5Mc5...VPVb | |
| 11/29/2025 | 4:59:21 AM | sell | $23.55 | $103,471.83 | 0.000228 | 1 | 0.0002276 | 573a...bDU6 | |
| 11/29/2025 | 4:59:21 AM | sell | $110.15 | $103,474.07 | 0.001066 | 1 | 0.001064 | 4nsQ...vJDC | |
| 11/29/2025 | 4:59:16 AM | sell | $117.54 | $103,473.99 | 0.001137 | 1 | 0.001135 | 5ho2...AorZ | |
| 11/29/2025 | 4:59:12 AM | sell | $107.48 | $103,474.42 | 0.00104 | 1 | 0.001038 | 4BnF...Ujfp | |
| 11/29/2025 | 4:59:11 AM | sell | $113.82 | $103,475.01 | 0.001101 | 1 | 0.0011 | 3NWZ...tnQX | |
| 11/29/2025 | 4:59:07 AM | sell | $620.58 | $103,475.09 | 0.006007 | 1 | 0.005997 | 2byU...kAba | |
| 11/29/2025 | 4:57:09 AM | sell | $233.35 | $103,474.84 | 0.002259 | 1 | 0.002255 | 5yBm...JPDA | |
| 11/29/2025 | 4:50:41 AM | sell | $369.67 | $103,474.91 | 0.003578 | 1 | 0.003572 | 5gTp...Xf8K | |
| 11/29/2025 | 4:50:30 AM | sell | $315.93 | $103,474.66 | 0.003058 | 1 | 0.003053 | 429Y...BPJz | |
| 11/29/2025 | 4:50:29 AM | sell | $337.7 | $103,474.75 | 0.003269 | 1 | 0.003263 | HCSH...JB6K |