- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 3.34
- Pooled WBTC:
- $0.9977
cbBTC/WBTC price stats on Solana
As of October 18, 2025, the current price of cbBTC token on DEX Meteora DLMM is $106,629.74. cbBTC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $108,374.54. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $389,331,031.32. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $463,586.91. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $463,586.91.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 201 in the last 24 hours, 102 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $108,374.54 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 12:07 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $106,629.74 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 11:31:30 PM | buy | $10.9 | $106,629.74 | 0.0001022 | 1 | 0.0001022 | 31RA...oecu | |
| 10/17/2025 | 9:15:19 PM | buy | $39.96 | $107,433.44 | 0.000372 | 1 | 0.000372 | 4rTJ...Y6UG | |
| 10/17/2025 | 9:15:09 PM | buy | $66.66 | $107,433.44 | 0.0006205 | 1 | 0.0006205 | 5PdM...tsoY | |
| 10/17/2025 | 9:15:08 PM | buy | $56.01 | $107,433.44 | 0.0005213 | 1 | 0.0005213 | 5pYR...BiH8 | |
| 10/17/2025 | 9:15:08 PM | buy | $215.65 | $107,433.44 | 0.002007 | 1 | 0.002007 | 4yYf...vwK7 | |
| 10/17/2025 | 9:15:06 PM | buy | $517.65 | $107,433.44 | 0.004818 | 1 | 0.004818 | 2tLu...DLaN | |
| 10/17/2025 | 9:14:41 PM | sell | $909.43 | $107,481.32 | 0.008459 | 0.9997 | 0.008461 | 25Jo...QcRA | |
| 10/17/2025 | 7:52:00 PM | buy | $66.07 | $106,453.74 | 0.0006206 | 1 | 0.0006206 | 4YZo...Ku5Y | |
| 10/17/2025 | 7:36:14 PM | buy | $85.65 | $106,356.96 | 0.0008053 | 1 | 0.0008053 | rEeb...XwU6 | |
| 10/17/2025 | 7:32:50 PM | buy | $269.06 | $106,486.78 | 0.002526 | 1 | 0.002526 | pUZU...mkvc | |
| 10/17/2025 | 7:32:44 PM | buy | $238.94 | $106,486.78 | 0.002243 | 1 | 0.002243 | 2GsS...VJ1s | |
| 10/17/2025 | 7:32:21 PM | buy | $87.28 | $106,211.98 | 0.0008217 | 1 | 0.0008217 | 4sDW...r2Tv | |
| 10/17/2025 | 7:32:19 PM | buy | $140.33 | $106,211.98 | 0.001321 | 1 | 0.001321 | 62Eh...pPgh | |
| 10/17/2025 | 7:32:16 PM | buy | $130.84 | $106,211.98 | 0.001231 | 1 | 0.001231 | 2PBM...WRay | |
| 10/17/2025 | 7:30:25 PM | buy | $608.71 | $106,571.7 | 0.005711 | 1 | 0.005711 | 5tYx...rXfR | |
| 10/17/2025 | 7:30:13 PM | buy | $435.27 | $106,571.75 | 0.004084 | 1 | 0.004084 | 4JHy...sqsb | |
| 10/17/2025 | 7:27:20 PM | buy | $1,344.68 | $106,651.11 | 0.0126 | 1 | 0.0126 | 63SE...oTNY | |
| 10/17/2025 | 7:27:13 PM | buy | $181.27 | $106,560.45 | 0.001701 | 1 | 0.001701 | 2LKZ...tWRX | |
| 10/17/2025 | 7:27:11 PM | buy | $727.92 | $106,560.45 | 0.006831 | 1 | 0.006831 | 4nFj...1Zd1 | |
| 10/17/2025 | 7:26:20 PM | buy | $1,202.23 | $106,562.65 | 0.01128 | 1 | 0.01128 | aDB6...uNvz |