WhatToFarm
/
12 Swap

Info about cbBTC-WBTC pair

Price USD
$81,286.8
Price
1 WBTC
TVL
$449,607.26
MKT CAP
$273.4M
5m
0%
1h
0%
4h
0%
24h
0.74%
Share
TXNS
46
Buys
39
Sells
7
Volume
25K
Telegram price alerts
Pair:
53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled cbBTC:
2.45
Pooled WBTC:
$3.07

cbBTC/WBTC price stats on Solana

As of May 12, 2026, the current price of cbBTC token on DEX Meteora DLMM is $81,286.8. cbBTC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $25,148.08. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $273,422,864.94. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $449,607.26. The cbBTC/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $449,607.26.

The total transactions of cbBTC/WBTC is 46 in the last 24 hours, 39 of which are buy transactions, and 7 are sales transactions.

cbBTC/WBTC pool has a trading volume of $25,148.08 in the last 24 hours.

The exchange rate of 1 cbBTC to WBTC is 1, captured at 9:54 AM UTC.

The price of converting 1 cbBTC to USD is $81,286.8 today.

cbBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/12/20263:03:49 AMsell$15.14$81,286.80.000186810.00018633QnP...Fxyb
05/12/20262:55:27 AMsell$98.45$81,276.390.00121410.0012114uhT...B1gJ
05/12/20262:53:00 AMsell$71.32$81,262.010.000879810.00087772x2n...5Ujf
05/12/20262:53:00 AMsell$292.02$81,262.010.00360210.0035934fMK...fu5E
05/11/202610:08:05 PMbuy$31.59$81,903.970.000386610.00038572HRG...XciC
05/11/202610:07:43 PMbuy$422.21$81,903.970.00516710.005154X6TV...EQPN
05/11/202610:07:40 PMbuy$543.98$81,903.970.00665810.0066413gDh...Po9n
05/11/20265:19:06 PMsell$7.51$81,572.530.0000923610.000092143H41...YugD
05/11/20264:41:44 PMbuy$50.77$81,705.380.000623110.00062154QUe...6Exo
05/11/20264:36:58 PMbuy$7.36$81,957.10.0000901210.000089893irF...pHNm
05/11/20264:35:22 PMbuy$42.19$81,905.410.000516410.000515165Lz...ezkT
05/11/20264:35:23 PMbuy$53.93$81,905.410.000660110.0006584ovyy...kady
05/11/20264:33:49 PMbuy$350.44$81,884.670.0042910.0042794WUn...YxGC
05/11/20264:33:50 PMbuy$40.74$81,884.670.000498810.00049755mQo...8gjM
05/11/20264:33:47 PMbuy$98.9$81,884.670.0012110.0012075RMo...YDux
05/11/20264:33:45 PMbuy$91.9$81,884.670.00112510.00112257LS...1cpR
05/11/20264:33:44 PMbuy$761.56$81,884.670.00932310.00935QKc...KY43
05/11/20264:33:44 PMbuy$503.25$81,884.670.00616110.0061455bBn...6a9p
05/11/20264:33:37 PMbuy$767.78$81,884.670.00939910.0093764BvL...HsGc
05/11/20264:33:20 PMbuy$768.01$81,884.670.00940210.0093795DGm...Hzp8