- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.11
- Pooled WBTC:
- $2.02
cbBTC/WBTC price stats on Solana
As of October 28, 2026, the current price of cbBTC token on DEX Meteora DLMM is $81,334.12. cbBTC price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,617.75. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $236,177,504.59. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $336,197.30. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $336,197.30.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $2,617.75 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 3:26 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,334.12 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 11:05:37 AM | buy | $7.93 | $81,334.12 | 0.00009776 | 1 | 0.00009757 | 4S55...X5zf | |
| 10/27/2026 | 8:47:09 PM | sell | $28.83 | $80,629.67 | 0.0003581 | 1 | 0.0003576 | 3sJm...zAcx | |
| 10/27/2026 | 5:40:17 PM | sell | $3.08 | $80,614.93 | 0.00003828 | 1 | 0.00003823 | 4Ltw...y43f | |
| 10/27/2026 | 3:46:14 PM | sell | $23.3 | $80,544.74 | 0.0002898 | 1 | 0.0002893 | 5D5t...a4SK | |
| 10/27/2026 | 1:38:38 PM | buy | $380.63 | $80,194.56 | 0.004754 | 1 | 0.004746 | 48Tg...ntnn | |
| 10/27/2026 | 12:41:47 PM | sell | $339.27 | $80,143.07 | 0.00424 | 1 | 0.004233 | 45qB...o1Vq | |
| 10/27/2026 | 12:41:47 PM | sell | $484.37 | $80,143.07 | 0.006053 | 1 | 0.006043 | rFm7...EWqx | |
| 10/27/2026 | 12:41:47 PM | sell | $387.05 | $80,143.07 | 0.004837 | 1 | 0.004829 | ccYT...jpkQ | |
| 10/27/2026 | 12:06:53 PM | buy | $963.25 | $79,719.52 | 0.0121 | 1 | 0.01208 | 4Pep...unTA | |
| 10/27/2026 | 8:47:48 AM | buy | $396.89 | $79,729.41 | 0.004987 | 1 | 0.004978 | 4i4Z...Z42R | |
| 10/27/2026 | 8:16:54 AM | buy | $150.74 | $79,722.01 | 0.001894 | 1 | 0.00189 | 35es...H7dh | |
| 10/27/2026 | 6:59:03 AM | buy | $291.72 | $79,571.44 | 0.003672 | 1 | 0.003666 | 4Mim...zQCT | |
| 10/27/2026 | 6:57:50 AM | buy | $146.73 | $79,571.44 | 0.001847 | 1 | 0.001844 | 3D2f...iPZr | |
| 10/27/2026 | 1:31:41 AM | buy | $212.01 | $80,123.44 | 0.00265 | 1 | 0.002646 | 4q9N...JKmC | |
| 10/27/2026 | 12:17:14 AM | buy | $1,513.08 | $80,177.37 | 0.0189 | 1 | 0.01887 | 5J28...T5Uw | |
| 10/26/2026 | 5:15:17 PM | buy | $383.31 | $80,384.24 | 0.004776 | 1 | 0.004768 | 2DE4...ANQ3 | |
| 10/26/2026 | 5:11:01 PM | buy | $84.38 | $80,305.21 | 0.001052 | 1 | 0.00105 | 9Nur...en5U | |
| 10/26/2026 | 5:10:12 PM | buy | $367.53 | $80,308.14 | 0.004583 | 1 | 0.004576 | 4ybf...Lpre | |
| 10/26/2026 | 3:04:03 PM | buy | $270.99 | $80,242.3 | 0.003382 | 1 | 0.003377 | 4cvN...KGj3 | |
| 10/26/2026 | 5:52:18 AM | sell | $662.78 | $80,147.45 | 0.008279 | 1 | 0.008269 | 3euR...T9tU |