- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.21
- Pooled WBTC:
- $2.67
cbBTC/WBTC price stats on Solana
As of January 2, 2026, the current price of cbBTC token on DEX Meteora DLMM is $88,467.23. cbBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $109,048.11. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $310,663,641.63. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $432,931.44. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $432,931.44.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 141 in the last 24 hours, 74 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $109,048.11 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 4:29 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $88,467.23 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 3:40:22 AM | buy | $4,404.81 | $88,467.23 | 0.0499 | 1 | 0.04979 | 51kf...u1v2 | |
| 01/02/2026 | 3:24:12 AM | buy | $295.9 | $88,467.43 | 0.003352 | 1 | 0.003344 | UX72...ZMbr | |
| 01/02/2026 | 3:24:12 AM | buy | $292.25 | $88,467.57 | 0.003311 | 1 | 0.003303 | 5ucS...dsQz | |
| 01/02/2026 | 3:24:05 AM | buy | $51.01 | $88,467.55 | 0.0005779 | 1 | 0.0005766 | Dw9H...dDWr | |
| 01/02/2026 | 3:23:56 AM | buy | $61.31 | $88,467.75 | 0.0006946 | 1 | 0.000693 | bTjE...aWrt | |
| 01/02/2026 | 3:00:02 AM | buy | $96.61 | $88,467.64 | 0.001094 | 1 | 0.001092 | 2fZe...8aCg | |
| 01/02/2026 | 3:00:01 AM | buy | $87.8 | $88,467.63 | 0.0009947 | 1 | 0.0009924 | 2mrb...MRMo | |
| 01/02/2026 | 3:00:01 AM | buy | $128.3 | $88,467.85 | 0.001453 | 1 | 0.00145 | 5wUY...B3Mu | |
| 01/02/2026 | 2:55:51 AM | buy | $497.51 | $88,467.38 | 0.005636 | 1 | 0.005623 | 21uc...eE4p | |
| 01/02/2026 | 12:48:21 AM | sell | $122.91 | $88,449.43 | 0.001392 | 1 | 0.001389 | 4End...V1Gf | |
| 01/01/2026 | 11:25:54 PM | sell | $3.24 | $88,432.33 | 0.00003677 | 1 | 0.0000367 | sibE...xMjc | |
| 01/01/2026 | 10:57:55 PM | sell | $254.65 | $88,449.14 | 0.002885 | 1 | 0.002879 | tcVt...7JQc | |
| 01/01/2026 | 8:05:05 PM | buy | $441.31 | $88,466.92 | 0.005 | 1 | 0.004988 | 2WE5...nuaF | |
| 01/01/2026 | 8:05:01 PM | buy | $378.53 | $88,458.48 | 0.004288 | 1 | 0.004279 | 43tn...HeRj | |
| 01/01/2026 | 8:05:01 PM | buy | $33.99 | $88,459.22 | 0.0003851 | 1 | 0.0003842 | 3NRY...c7JW | |
| 01/01/2026 | 8:04:58 PM | buy | $110.95 | $88,458.89 | 0.001257 | 1 | 0.001254 | 4pvu...cavV | |
| 01/01/2026 | 8:04:59 PM | buy | $154.38 | $88,458.69 | 0.001749 | 1 | 0.001745 | 3fBQ...n41X | |
| 01/01/2026 | 8:04:57 PM | buy | $144.94 | $88,458.97 | 0.001642 | 1 | 0.001638 | 2DUR...UwEW | |
| 01/01/2026 | 8:04:17 PM | buy | $96.35 | $88,458.44 | 0.001091 | 1 | 0.001089 | 3UVT...toBG | |
| 01/01/2026 | 8:04:17 PM | buy | $153.89 | $88,458.8 | 0.001743 | 1 | 0.001739 | 2d4U...XnmE |