- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.9
- Pooled WBTC:
- $1.22
cbBTC/WBTC price stats on Solana
As of October 7, 2026, the current price of cbBTC token on DEX Meteora DLMM is $82,940.75. cbBTC price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $45,137.14. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $243,646,504.96. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $342,903.94. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $342,903.94.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 128 in the last 24 hours, 69 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $45,137.14 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 3:01 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $82,940.75 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 2:49:18 PM | sell | $87.5 | $82,940.75 | 0.001055 | 1 | 0.001055 | 3wK3...3QYX | |
| 10/07/2026 | 2:42:41 PM | sell | $29.5 | $82,987.07 | 0.0003556 | 1 | 0.0003555 | FeWE...hH1K | |
| 10/07/2026 | 2:38:33 PM | sell | $81.5 | $83,032.71 | 0.0009819 | 1 | 0.0009816 | 2EkR...BxVz | |
| 10/07/2026 | 2:06:25 PM | sell | $57.48 | $83,039.25 | 0.0006925 | 1 | 0.0006923 | 47uV...WxQg | |
| 10/07/2026 | 1:52:19 PM | sell | $7 | $83,200.78 | 0.00008418 | 1 | 0.00008415 | 2Qrh...BqRQ | |
| 10/07/2026 | 1:49:13 PM | sell | $4.99 | $82,899.76 | 0.00006023 | 1 | 0.00006021 | A87m...hWYA | |
| 10/07/2026 | 1:48:58 PM | sell | $38.16 | $82,927.49 | 0.0004604 | 1 | 0.0004602 | 5N91...noJG | |
| 10/07/2026 | 1:48:51 PM | sell | $18.51 | $83,013.89 | 0.0002231 | 1 | 0.000223 | 5gY5...5fXK | |
| 10/07/2026 | 1:47:57 PM | sell | $39.45 | $82,834.25 | 0.0004764 | 1 | 0.0004763 | m9WJ...JYRy | |
| 10/07/2026 | 1:47:56 PM | sell | $6.78 | $82,834.25 | 0.00008189 | 1 | 0.00008186 | 72cG...UfNt | |
| 10/07/2026 | 1:46:57 PM | sell | $4.99 | $82,908.17 | 0.00006023 | 1 | 0.00006021 | 4fbx...oLmw | |
| 10/07/2026 | 1:46:53 PM | sell | $101.53 | $82,965.77 | 0.001224 | 1 | 0.001223 | 3d3N...pGya | |
| 10/07/2026 | 1:43:02 PM | sell | $5.18 | $83,123.66 | 0.00006242 | 1 | 0.0000624 | 2gad...wUMx | |
| 10/07/2026 | 1:42:08 PM | sell | $149.07 | $83,185.95 | 0.001792 | 1 | 0.001792 | Dytx...jYhJ | |
| 10/07/2026 | 1:39:00 PM | sell | $6.8 | $83,124.54 | 0.00008189 | 1 | 0.00008186 | 3B44...7UaZ | |
| 10/07/2026 | 1:38:58 PM | sell | $15.01 | $83,124.54 | 0.0001807 | 1 | 0.0001806 | 3nWu...BURx | |
| 10/07/2026 | 1:35:53 PM | sell | $248.86 | $83,338.48 | 0.002987 | 1 | 0.002986 | 3sBG...yedK | |
| 10/07/2026 | 1:19:20 PM | sell | $498.08 | $83,481.51 | 0.005968 | 1 | 0.005966 | 2Ugt...VZSL | |
| 10/07/2026 | 1:12:33 PM | sell | $40 | $83,415.93 | 0.0004797 | 1 | 0.0004795 | 3BVq...nyvr | |
| 10/07/2026 | 1:09:53 PM | sell | $190.58 | $83,351.94 | 0.002287 | 1 | 0.002286 | 23AF...VVZ7 |