- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 0.8206
- Pooled WBTC:
- $3.65
cbBTC/WBTC price stats on Solana
As of November 20, 2025, the current price of cbBTC token on DEX Meteora DLMM is $103,494.21. cbBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 1070 trades with trading volume of $860,293.81. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $432,475,317.72. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $462,800.18. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $462,800.18.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 1070 in the last 24 hours, 288 of which are buy transactions, and 782 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $860,293.81 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 11:33 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $103,494.21 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:27:08 AM | sell | $232.12 | $103,495.15 | 0.002247 | 1 | 0.002242 | 4D8U...yzKx | |
| 11/20/2025 | 11:27:08 AM | sell | $395.92 | $103,495.44 | 0.003832 | 1 | 0.003825 | 4R6i...BM7n | |
| 11/20/2025 | 11:27:08 AM | sell | $1,774.8 | $103,494.21 | 0.01718 | 1 | 0.01714 | 3pfM...4e6j | |
| 11/20/2025 | 11:27:08 AM | sell | $1,340.47 | $103,495.76 | 0.01297 | 1 | 0.01295 | 2YUM...dCPs | |
| 11/20/2025 | 11:25:17 AM | sell | $93.72 | $103,494.46 | 0.0009072 | 1 | 0.0009055 | uQ8b...LTL9 | |
| 11/20/2025 | 11:23:00 AM | sell | $321.26 | $103,495.41 | 0.003109 | 1 | 0.003104 | 3uNB...Fm8U | |
| 11/20/2025 | 11:23:00 AM | sell | $306.01 | $103,495.4 | 0.002962 | 1 | 0.002956 | 5BLx...8XhD | |
| 11/20/2025 | 11:19:25 AM | sell | $1,119.9 | $103,495.77 | 0.01084 | 1 | 0.01082 | 2AoR...r5V8 | |
| 11/20/2025 | 11:19:24 AM | sell | $1,323.83 | $103,495.81 | 0.01281 | 1 | 0.01279 | 5WQ7...SD7o | |
| 11/20/2025 | 11:19:23 AM | sell | $80.18 | $103,495.4 | 0.0007762 | 1 | 0.0007747 | 4nvk...oxqZ | |
| 11/20/2025 | 11:19:24 AM | sell | $80.18 | $103,495.39 | 0.0007762 | 1 | 0.0007748 | 3oyX...6RsU | |
| 11/20/2025 | 11:14:47 AM | sell | $654.66 | $103,495.7 | 0.006337 | 1 | 0.006325 | 3Rnb...4hKk | |
| 11/20/2025 | 11:09:52 AM | sell | $654.45 | $103,495.6 | 0.006335 | 1 | 0.006323 | eyNs...hfzG | |
| 11/20/2025 | 11:08:00 AM | sell | $1,303.87 | $103,495.78 | 0.01262 | 1 | 0.01259 | 5ddp...TTud | |
| 11/20/2025 | 11:07:46 AM | sell | $149.44 | $103,495.42 | 0.001446 | 1 | 0.001443 | SBuT...QETe | |
| 11/20/2025 | 11:07:06 AM | sell | $140.28 | $103,495.26 | 0.001358 | 1 | 0.001355 | 5N1B...6Nwq | |
| 11/20/2025 | 11:06:56 AM | sell | $37.79 | $103,494.57 | 0.0003658 | 1 | 0.0003652 | 4hF8...SgfR | |
| 11/20/2025 | 11:06:29 AM | sell | $412.43 | $103,495.63 | 0.003992 | 1 | 0.003985 | 5efm...BrGm | |
| 11/20/2025 | 11:02:34 AM | sell | $152.03 | $103,495.59 | 0.001471 | 1 | 0.001469 | 56xo...n5bS | |
| 11/20/2025 | 11:00:56 AM | sell | $2,827.76 | $103,495.55 | 0.02737 | 1 | 0.02732 | qo8H...aK4a |