- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 1.57
- Pooled WBTC:
- $2.89
cbBTC/WBTC price stats on Solana
As of November 18, 2025, the current price of cbBTC token on DEX Meteora DLMM is $103,433.17. cbBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 1523 trades with trading volume of $1,065,805.45. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $430,161,739.65. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $462,655.00. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $462,655.00.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 1523 in the last 24 hours, 366 of which are buy transactions, and 1157 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,065,805.45 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 9:30 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $103,433.17 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:25:26 PM | sell | $39.93 | $103,433.17 | 0.0003866 | 1 | 0.0003861 | 4MDP...MmcF | |
| 11/18/2025 | 8:24:50 PM | sell | $29.58 | $103,433.01 | 0.0002864 | 1 | 0.000286 | 5Ysa...QCTh | |
| 11/18/2025 | 8:23:29 PM | sell | $44.34 | $103,431.91 | 0.0004293 | 1 | 0.0004287 | 5U43...gTfD | |
| 11/18/2025 | 8:22:45 PM | sell | $552.35 | $103,433.65 | 0.005347 | 1 | 0.00534 | 4Ym4...hhFo | |
| 11/18/2025 | 8:22:44 PM | sell | $444.07 | $103,433.66 | 0.004298 | 1 | 0.004293 | 4Fny...cZH9 | |
| 11/18/2025 | 8:19:07 PM | sell | $134.48 | $103,432.87 | 0.001301 | 1 | 0.0013 | bfLw...7Nkd | |
| 11/18/2025 | 8:17:24 PM | sell | $250.86 | $103,433.14 | 0.002428 | 1 | 0.002425 | 559y...4KB1 | |
| 11/18/2025 | 8:17:22 PM | sell | $471.94 | $103,433.65 | 0.004568 | 1 | 0.004562 | 5aT1...SpMe | |
| 11/18/2025 | 8:17:20 PM | sell | $353.45 | $103,433.32 | 0.003421 | 1 | 0.003417 | 2SYv...vS3H | |
| 11/18/2025 | 8:14:15 PM | sell | $199.89 | $103,433.03 | 0.001935 | 1 | 0.001932 | 5hAc...cuKQ | |
| 11/18/2025 | 8:11:50 PM | sell | $94.64 | $103,432.61 | 0.0009162 | 1 | 0.000915 | 2qKi...Ptyg | |
| 11/18/2025 | 8:11:28 PM | sell | $1,239.35 | $103,433.72 | 0.01199 | 1 | 0.01198 | 2tDU...hhTT | |
| 11/18/2025 | 8:11:15 PM | sell | $122.96 | $103,433.22 | 0.00119 | 1 | 0.001188 | 3Ckz...r17i | |
| 11/18/2025 | 8:11:06 PM | sell | $219.21 | $103,432.95 | 0.002122 | 1 | 0.002119 | CGuW...K4a1 | |
| 11/18/2025 | 8:10:00 PM | sell | $324.75 | $103,433.31 | 0.003143 | 1 | 0.003139 | dCVR...xMhe | |
| 11/18/2025 | 8:09:06 PM | sell | $9.61 | $103,432.81 | 0.00009304 | 1 | 0.00009292 | 4v53...fF7d | |
| 11/18/2025 | 8:08:53 PM | sell | $345.78 | $103,433.51 | 0.003347 | 1 | 0.003343 | 27Vx...vLjb | |
| 11/18/2025 | 8:08:23 PM | sell | $130.96 | $103,433.2 | 0.001267 | 1 | 0.001266 | 4ADo...LtBF | |
| 11/18/2025 | 8:07:01 PM | sell | $444.31 | $103,433.59 | 0.004301 | 1 | 0.004295 | 2ca6...xYRM | |
| 11/18/2025 | 8:06:15 PM | sell | $141.79 | $103,433.53 | 0.001372 | 1 | 0.00137 | 3HjQ...qkrL |