- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.79
- Pooled WBTC:
- $5.09
cbBTC/WBTC price stats on Solana
As of February 21, 2026, the current price of cbBTC token on DEX Meteora DLMM is $67,917.88. cbBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $69,833.89. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $299,991,087.67. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $535,121.72. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $535,121.72.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 173 in the last 24 hours, 59 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $69,833.89 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 10:58 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,917.88 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 8:38:35 AM | sell | $9,024.3 | $67,917.88 | 0.1332 | 1 | 0.1328 | 8jo7...P2kC | |
| 02/21/2026 | 3:41:33 AM | sell | $4.66 | $67,572.28 | 0.00006932 | 1 | 0.00006911 | DxE1...KYak | |
| 02/21/2026 | 2:18:48 AM | sell | $56.78 | $68,005.38 | 0.0008376 | 1 | 0.000835 | wJGG...WB9x | |
| 02/21/2026 | 1:39:46 AM | sell | $120.32 | $67,955.38 | 0.001776 | 1 | 0.00177 | 245R...aRrr | |
| 02/21/2026 | 1:39:15 AM | sell | $189.71 | $67,911.17 | 0.002802 | 1 | 0.002793 | 2HxQ...odXH | |
| 02/21/2026 | 1:39:15 AM | sell | $309.08 | $67,911.17 | 0.004565 | 1 | 0.004551 | 4D9A...KXTT | |
| 02/21/2026 | 1:35:45 AM | sell | $79.71 | $67,838.79 | 0.001178 | 1 | 0.001175 | aqGh...LFFw | |
| 02/21/2026 | 1:35:45 AM | sell | $286.42 | $67,838.79 | 0.004235 | 1 | 0.004222 | 2Kqj...Gnyb | |
| 02/21/2026 | 1:35:45 AM | sell | $86.25 | $67,838.79 | 0.001275 | 1 | 0.001271 | 3CTf...642i | |
| 02/21/2026 | 1:16:18 AM | sell | $414.37 | $67,903.91 | 0.006121 | 1 | 0.006102 | 4STG...hxP4 | |
| 02/21/2026 | 1:16:14 AM | sell | $299.42 | $67,903.91 | 0.004423 | 1 | 0.004409 | 4tW7...MX94 | |
| 02/21/2026 | 1:16:04 AM | sell | $650.71 | $67,903.91 | 0.009612 | 1 | 0.009582 | 21ZD...moh8 | |
| 02/21/2026 | 1:15:50 AM | sell | $169.03 | $67,903.91 | 0.002497 | 1 | 0.002489 | MQRP...YntL | |
| 02/21/2026 | 1:15:48 AM | sell | $143.04 | $67,903.91 | 0.002113 | 1 | 0.002106 | 4kdz...6G5P | |
| 02/21/2026 | 1:15:40 AM | sell | $126.98 | $67,903.91 | 0.001875 | 1 | 0.00187 | 65ta...M7Fz | |
| 02/21/2026 | 1:15:41 AM | sell | $300.11 | $67,903.91 | 0.004433 | 1 | 0.004419 | 36rg...gS8v | |
| 02/21/2026 | 1:15:31 AM | sell | $91.8 | $67,903.91 | 0.001356 | 1 | 0.001351 | 2ZEJ...vpUM | |
| 02/21/2026 | 1:14:04 AM | sell | $155.69 | $67,891 | 0.0023 | 1 | 0.002293 | 2J31...tosa | |
| 02/21/2026 | 1:13:22 AM | sell | $145.78 | $67,891 | 0.002153 | 1 | 0.002147 | 52T4...Eu9K | |
| 02/21/2026 | 1:13:01 AM | sell | $216.61 | $67,891 | 0.0032 | 1 | 0.00319 | 3ENp...hJ9p |