WhatToFarm
/
12 Swap

Info about cbBTC-WBTC pair

Price USD
$77,150.15
Price
1 WBTC
TVL
$646,830.8
MKT CAP
$303.8M
5m
0%
1h
0%
4h
-0.48%
24h
2.96%
Share
TXNS
206
Buys
127
Sells
79
Volume
89K
Telegram price alerts
Pair:
53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled cbBTC:
4.25
Pooled WBTC:
$4.14

cbBTC/WBTC price stats on Solana

As of April 18, 2026, the current price of cbBTC token on DEX Meteora DLMM is $77,150.15. cbBTC price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $89,459.00. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $303,796,182.13. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $646,830.81. The cbBTC/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $646,830.81.

The total transactions of cbBTC/WBTC is 206 in the last 24 hours, 127 of which are buy transactions, and 79 are sales transactions.

cbBTC/WBTC pool has a trading volume of $89,459.00 in the last 24 hours.

The exchange rate of 1 cbBTC to WBTC is 1, captured at 2:49 AM UTC.

The price of converting 1 cbBTC to USD is $77,150.15 today.

cbBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/18/20261:03:58 AMbuy$11,116.25$77,150.150.144410.1442y6L...C8CE
04/17/20269:55:14 PMbuy$44.18$77,520.70.000571310.00057xkqT...ba6L
04/17/20269:55:09 PMbuy$36.58$77,503.120.000473110.0004725pUb...2pMz
04/17/20268:39:56 PMbuy$13.24$77,273.780.000171710.00017133Jfm...CUgb
04/17/20268:31:16 PMbuy$14.7$77,217.910.000190810.000190424dP...TvM4
04/17/20268:31:00 PMsell$29.17$77,295.740.000378210.00037742aA6...44k5
04/17/20268:08:16 PMbuy$14.45$77,648.760.000186510.00018612noK...2PaJ
04/17/20268:03:49 PMbuy$200.74$77,599.730.00259210.0025862ej1...aCti
04/17/20268:03:29 PMbuy$312.75$77,525.680.00404310.0040345qht...LwuV
04/17/20268:02:51 PMbuy$50$77,578.90.00064610.0006445cKCi...QpiU
04/17/20267:59:33 PMbuy$133.93$77,452.90.00173310.001729voY8...ujKp
04/17/20266:41:55 PMsell$487.28$77,352.430.00631310.0062995Urd...KQdj
04/17/20266:41:50 PMsell$223.75$77,431.560.00289610.002889yGn7...r1Ae
04/17/20265:19:42 PMbuy$244.35$77,612.640.00315510.0031482jKy...9AdW
04/17/20265:16:43 PMbuy$36.14$77,613.150.000466710.00046562Xud...HAHP
04/17/20264:48:08 PMsell$465.14$78,035.010.00597310.005965D1D...8Txn
04/17/20264:48:07 PMsell$33.34$78,035.010.000428310.0004273TLpo...sDb6
04/17/20264:48:07 PMsell$80.9$78,035.010.00103910.001036VEZi...Y1uD
04/17/20264:47:31 PMsell$80.97$78,128.220.00103810.001036taWz...8UtX
04/17/20264:31:45 PMsell$390.84$78,285.670.00500310.004992wtuL...nBoo