- WhatToFarm
- Solana
- Meteora
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 5.97
- Pooled WBTC:
- $2.64
cbBTC/WBTC price stats on Solana
As of June 1, 2025, the current price of cbBTC token on DEX Meteora is $104,417.27. cbBTC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $169,518.47. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $243,408,388.16. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $899,897.43. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $899,897.43.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 323 in the last 24 hours, 152 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $169,518.47 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 1:26 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $104,417.27 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 12:40:20 AM | buy | $6.38 | $104,417.27 | 0.00006115 | 1 | 0.00006112 | 7Dxc...A1Eb | |
| 06/01/2025 | 12:39:17 AM | buy | $6.57 | $104,417.27 | 0.00006302 | 1 | 0.00006299 | 2bH7...vrJ5 | |
| 06/01/2025 | 12:38:17 AM | buy | $52.08 | $104,417.27 | 0.000499 | 1 | 0.0004988 | 3EAx...DH2k | |
| 06/01/2025 | 12:22:23 AM | buy | $9.94 | $104,662.4 | 0.0000951 | 1 | 0.00009506 | 4Q2B...YPRQ | |
| 06/01/2025 | 12:18:42 AM | buy | $93.16 | $104,662.4 | 0.0008904 | 1 | 0.0008901 | Hrjq...Q2K1 | |
| 06/01/2025 | 12:18:39 AM | buy | $337.21 | $104,662.4 | 0.003223 | 1 | 0.003221 | 3FxF...xX96 | |
| 06/01/2025 | 12:18:38 AM | buy | $183.26 | $104,662.4 | 0.001751 | 1 | 0.001751 | Scdh...HTf9 | |
| 06/01/2025 | 12:16:16 AM | buy | $10.35 | $104,662.4 | 0.00009894 | 1 | 0.0000989 | 2Lkp...SGir | |
| 06/01/2025 | 12:05:09 AM | buy | $6.59 | $104,662.4 | 0.00006302 | 1 | 0.00006299 | 569p...9gWh | |
| 06/01/2025 | 12:02:14 AM | sell | $1,150.41 | $104,662.4 | 0.01099 | 1 | 0.01099 | 2neN...oL3k | |
| 06/01/2025 | 12:02:10 AM | sell | $1,063.33 | $104,662.4 | 0.01016 | 1 | 0.01015 | 35h9...5oUK | |
| 06/01/2025 | 12:02:00 AM | sell | $23,434.27 | $104,662.4 | 0.2239 | 1 | 0.2239 | 3vGM...T3mV | |
| 05/31/2025 | 7:14:11 PM | buy | $5.13 | $104,771.1 | 0.00004902 | 1 | 0.00004899 | qSeX...PtbW | |
| 05/31/2025 | 6:42:52 PM | buy | $1,147.69 | $104,529.92 | 0.01098 | 1 | 0.01097 | 3QSg...jjGn | |
| 05/31/2025 | 6:41:52 PM | buy | $861.45 | $104,529.92 | 0.008245 | 1 | 0.008241 | 5yVC...CPn7 | |
| 05/31/2025 | 6:41:52 PM | buy | $1,995.64 | $104,529.92 | 0.0191 | 1 | 0.01909 | 488m...woUp | |
| 05/31/2025 | 6:41:42 PM | buy | $141.83 | $104,557.38 | 0.001357 | 1 | 0.001356 | 3LVV...Fcun | |
| 05/31/2025 | 6:40:59 PM | buy | $461.64 | $104,557.38 | 0.004417 | 1 | 0.004415 | VPuC...nUWV | |
| 05/31/2025 | 6:40:56 PM | buy | $470.44 | $104,557.38 | 0.004501 | 1 | 0.004499 | 2VtR...JUSN | |
| 05/31/2025 | 6:40:56 PM | buy | $340.18 | $104,557.38 | 0.003255 | 1 | 0.003253 | EPnJ...gvuh |