- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.42
- Pooled WBTC:
- $1.72
cbBTC/WBTC price stats on Solana
As of September 8, 2026, the current price of cbBTC token on DEX Meteora DLMM is $78,480.28. cbBTC price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $24,498.50. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $265,689,170.06. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $325,325.26. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $325,325.26.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 111 in the last 24 hours, 55 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $24,498.50 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 12:00 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,480.28 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 11:38:56 AM | buy | $3.45 | $78,480.28 | 0.00004408 | 1 | 0.00004401 | fFDy...SQLy | |
| 09/08/2026 | 9:25:37 AM | sell | $3.07 | $78,439.25 | 0.00003927 | 1 | 0.00003923 | DMtN...dya6 | |
| 09/08/2026 | 9:12:17 AM | sell | $7.28 | $78,645.54 | 0.00009268 | 1 | 0.00009257 | 5rqZ...BWs1 | |
| 09/08/2026 | 8:54:32 AM | sell | $21.74 | $78,404.03 | 0.0002777 | 1 | 0.0002774 | 3b1k...6G7J | |
| 09/08/2026 | 8:53:51 AM | sell | $46.47 | $78,404.66 | 0.0005935 | 1 | 0.0005928 | 4qQx...Axti | |
| 09/08/2026 | 8:53:19 AM | sell | $496.59 | $78,250.76 | 0.006353 | 1 | 0.006346 | 63gn...ZWgg | |
| 09/08/2026 | 8:53:18 AM | sell | $452.95 | $78,250.75 | 0.005795 | 1 | 0.005788 | 34QB...2tSt | |
| 09/08/2026 | 8:49:00 AM | sell | $97.52 | $78,364.79 | 0.001245 | 1 | 0.001244 | 4BvQ...NwRY | |
| 09/08/2026 | 8:25:14 AM | sell | $140.09 | $78,394.14 | 0.001789 | 1 | 0.001787 | 4LDr...UdkH | |
| 09/08/2026 | 8:25:06 AM | sell | $655.11 | $78,400.49 | 0.008366 | 1 | 0.008356 | 4xYX...kQQR | |
| 09/08/2026 | 8:22:36 AM | sell | $199.31 | $78,665.34 | 0.002536 | 1 | 0.002533 | Rw3i...CsNi | |
| 09/08/2026 | 7:26:16 AM | sell | $5.1 | $78,163.15 | 0.00006533 | 1 | 0.00006525 | 4CuP...yK3u | |
| 09/08/2026 | 6:49:58 AM | sell | $70.2 | $78,169.42 | 0.0008992 | 1 | 0.000898 | hzDu...5qNX | |
| 09/08/2026 | 6:49:56 AM | sell | $20.82 | $78,569.96 | 0.0002653 | 1 | 0.000265 | 4psn...gwWE | |
| 09/08/2026 | 6:46:03 AM | sell | $354.33 | $78,565.92 | 0.004515 | 1 | 0.00451 | 2BBz...KRcp | |
| 09/08/2026 | 6:44:14 AM | sell | $49.15 | $78,564.47 | 0.0006264 | 1 | 0.0006256 | 4zKn...363p | |
| 09/08/2026 | 6:43:36 AM | sell | $171.54 | $78,161.54 | 0.002197 | 1 | 0.002194 | 3iwX...mEog | |
| 09/08/2026 | 6:34:44 AM | buy | $679.91 | $78,772.95 | 0.008644 | 1 | 0.008631 | 1JyW...wVRG | |
| 09/08/2026 | 6:07:40 AM | buy | $12.62 | $78,467.02 | 0.0001611 | 1 | 0.0001609 | 65GD...1LVj | |
| 09/08/2026 | 6:07:35 AM | buy | $29.43 | $78,465.75 | 0.0003756 | 1 | 0.0003751 | 38qF...J7Rv |