- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 4.23
- Pooled WBTC:
- $4.39
cbBTC/WBTC price stats on Solana
As of April 12, 2026, the current price of cbBTC token on DEX Meteora DLMM is $70,893.18. cbBTC price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $21,106.78. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $281,011,895.72. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $611,165.10. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $611,165.10.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 89 in the last 24 hours, 32 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $21,106.78 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 4:42 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,893.18 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 2:44:01 PM | buy | $11.34 | $70,893.18 | 0.0001604 | 1 | 0.00016 | 4YNv...CxQM | |
| 04/12/2026 | 2:43:43 PM | buy | $23.29 | $70,799.92 | 0.0003298 | 1 | 0.000329 | 4ge9...JV9H | |
| 04/12/2026 | 2:33:00 PM | buy | $159.25 | $71,028.24 | 0.002247 | 1 | 0.002242 | 5xTd...LnKW | |
| 04/12/2026 | 2:32:29 PM | buy | $160.12 | $71,033.77 | 0.002259 | 1 | 0.002254 | 5ZGR...8pS1 | |
| 04/12/2026 | 2:31:16 PM | buy | $25.9 | $71,064.43 | 0.0003654 | 1 | 0.0003645 | 5GQd...n4iR | |
| 04/12/2026 | 2:04:00 PM | buy | $95.72 | $70,992.71 | 0.001351 | 1 | 0.001348 | 4M2P...qKnX | |
| 04/12/2026 | 1:44:38 PM | buy | $51.6 | $71,035.67 | 0.0007282 | 1 | 0.0007264 | 3qUP...LYDT | |
| 04/12/2026 | 1:39:40 PM | buy | $61.63 | $70,989.46 | 0.0008702 | 1 | 0.0008681 | 2UPh...kHuP | |
| 04/12/2026 | 1:39:05 PM | buy | $40.97 | $71,001.31 | 0.0005785 | 1 | 0.0005771 | 4Jdf...mmg3 | |
| 04/12/2026 | 1:37:58 PM | buy | $26.7 | $71,020.22 | 0.0003768 | 1 | 0.0003759 | 2WjZ...qeGB | |
| 04/12/2026 | 1:36:47 PM | buy | $13.88 | $71,077.69 | 0.0001958 | 1 | 0.0001954 | 42c7...McE6 | |
| 04/12/2026 | 1:36:27 PM | buy | $254.37 | $71,077.69 | 0.003587 | 1 | 0.003578 | 2KTe...wXYL | |
| 04/12/2026 | 1:33:08 PM | buy | $48.7 | $71,074.47 | 0.0006868 | 1 | 0.0006852 | 3uzi...hjpz | |
| 04/12/2026 | 1:06:41 PM | sell | $120.01 | $71,107.42 | 0.001691 | 1 | 0.001687 | 5CJu...NMm4 | |
| 04/12/2026 | 1:06:35 PM | sell | $25.21 | $71,105.6 | 0.0003553 | 1 | 0.0003545 | 3N5J...GiTg | |
| 04/12/2026 | 1:06:29 PM | sell | $152.73 | $71,058.66 | 0.002154 | 1 | 0.002149 | XTHc...H2Lb | |
| 04/12/2026 | 1:06:29 PM | sell | $34.08 | $71,182.65 | 0.0004798 | 1 | 0.0004787 | 2uHG...6xu3 | |
| 04/12/2026 | 1:06:29 PM | sell | $76.95 | $71,182.65 | 0.001083 | 1 | 0.001081 | 2v7Y...Ray1 | |
| 04/12/2026 | 1:06:29 PM | sell | $33.95 | $71,182.65 | 0.0004781 | 1 | 0.000477 | 2aA8...H2BN | |
| 04/12/2026 | 1:06:27 PM | sell | $39.06 | $71,182.65 | 0.0005501 | 1 | 0.0005488 | 5Lk7...8Yfu |