- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 1.71
- Pooled WBTC:
- $2.06
cbBTC/WBTC price stats on Solana
As of December 10, 2025, the current price of cbBTC token on DEX Meteora DLMM is $91,719.02. cbBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $176,338.12. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $408,749,238.83. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $347,021.44. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $347,021.44.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 404 in the last 24 hours, 149 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $176,338.12 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 11:50 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,719.02 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 11:41:00 AM | sell | $5.5 | $91,719.02 | 0.00006013 | 1 | 0.00006005 | 2pgv...GbGL | |
| 12/10/2025 | 11:37:12 AM | sell | $32.41 | $91,723.97 | 0.0003539 | 1 | 0.0003534 | ZmFq...X9rJ | |
| 12/10/2025 | 11:36:13 AM | sell | $296.46 | $91,725.09 | 0.003236 | 1 | 0.003232 | 2A6v...3Nod | |
| 12/10/2025 | 11:36:09 AM | sell | $78.58 | $91,724.22 | 0.0008579 | 1 | 0.0008567 | 2cDU...JBC9 | |
| 12/10/2025 | 11:36:07 AM | sell | $121.64 | $91,724.76 | 0.001328 | 1 | 0.001326 | 44Mn...pa2c | |
| 12/10/2025 | 11:36:07 AM | sell | $178.85 | $91,724.77 | 0.001952 | 1 | 0.001949 | 2ECV...p44R | |
| 12/10/2025 | 11:36:06 AM | sell | $158.97 | $91,724.88 | 0.001735 | 1 | 0.001733 | 3Lfg...5inh | |
| 12/10/2025 | 11:36:04 AM | sell | $203.07 | $91,724.83 | 0.002217 | 1 | 0.002213 | 5mSo...bLj6 | |
| 12/10/2025 | 11:35:46 AM | sell | $790.45 | $91,725.18 | 0.008629 | 1 | 0.008617 | HxfS...aaYH | |
| 12/10/2025 | 11:35:35 AM | sell | $347.99 | $91,725.19 | 0.003799 | 1 | 0.003793 | 3x9w...CxM6 | |
| 12/10/2025 | 11:35:31 AM | sell | $248.58 | $91,724.75 | 0.002713 | 1 | 0.00271 | G3K7...yYmv | |
| 12/10/2025 | 11:35:10 AM | sell | $1,226.08 | $91,725.27 | 0.01338 | 1 | 0.01336 | 4EQV...ZAEq | |
| 12/10/2025 | 11:29:16 AM | sell | $136.36 | $91,725.14 | 0.001488 | 1 | 0.001486 | 126v...HvX5 | |
| 12/10/2025 | 11:24:39 AM | sell | $127.75 | $91,725.23 | 0.001394 | 1 | 0.001392 | 2AZc...CSQv | |
| 12/10/2025 | 11:24:36 AM | sell | $233.71 | $91,724.97 | 0.002551 | 1 | 0.002548 | 57AP...3qvK | |
| 12/10/2025 | 11:15:47 AM | sell | $231.86 | $91,724.9 | 0.002531 | 1 | 0.002527 | 62tz...mJU7 | |
| 12/10/2025 | 11:15:35 AM | sell | $193.69 | $91,724.51 | 0.002114 | 1 | 0.002111 | 9N92...Z9v3 | |
| 12/10/2025 | 11:15:15 AM | sell | $74.81 | $91,723.88 | 0.0008168 | 1 | 0.0008157 | MoRT...Zqpb | |
| 12/10/2025 | 11:15:14 AM | sell | $89.3 | $91,724.94 | 0.0009749 | 1 | 0.0009736 | 5o8k...Epsh | |
| 12/10/2025 | 11:15:14 AM | sell | $97.24 | $91,724.85 | 0.001061 | 1 | 0.00106 | hAZp...aK49 |