- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 1.34
- Pooled WBTC:
- $1.38
cbBTC/WBTC price stats on Solana
As of December 6, 2025, the current price of cbBTC token on DEX Meteora DLMM is $91,727.43. cbBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $133,065.75. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $410,964,132.43. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $250,464.01. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $250,464.01.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 222 in the last 24 hours, 74 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $133,065.75 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 8:41 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,727.43 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:05:11 AM | buy | $8.37 | $91,727.43 | 0.00009142 | 1 | 0.00009129 | 3nmH...aRA8 | |
| 12/06/2025 | 6:29:16 AM | buy | $14 | $91,728.96 | 0.0001529 | 1 | 0.0001527 | 34ke...paLE | |
| 12/06/2025 | 6:01:05 AM | buy | $36.63 | $91,725.41 | 0.0004 | 1 | 0.0003994 | 3KEC...Fnv4 | |
| 12/06/2025 | 6:00:06 AM | buy | $63.43 | $91,725.47 | 0.0006925 | 1 | 0.0006915 | 5DMP...Kgtk | |
| 12/06/2025 | 5:52:06 AM | buy | $214.95 | $91,725.59 | 0.002346 | 1 | 0.002343 | 5KPR...8Q8R | |
| 12/06/2025 | 5:50:29 AM | buy | $511.83 | $91,725.36 | 0.005587 | 1 | 0.00558 | 4V7A...rFqy | |
| 12/06/2025 | 5:49:26 AM | buy | $255.95 | $91,725.34 | 0.002794 | 1 | 0.00279 | 2ZBz...kk4G | |
| 12/06/2025 | 5:36:08 AM | buy | $302.87 | $91,725.71 | 0.003306 | 1 | 0.003301 | 46oq...WyiR | |
| 12/06/2025 | 5:36:08 AM | buy | $482.49 | $91,725.5 | 0.005267 | 1 | 0.00526 | 3QhN...qpvo | |
| 12/06/2025 | 5:32:36 AM | buy | $142.87 | $91,725.77 | 0.001559 | 1 | 0.001557 | 2ZYj...HtLK | |
| 12/06/2025 | 5:26:26 AM | buy | $358.23 | $91,725.75 | 0.00391 | 1 | 0.003905 | 2j8e...6934 | |
| 12/06/2025 | 5:26:25 AM | buy | $255.88 | $91,725.37 | 0.002793 | 1 | 0.002789 | 3X6X...Bq4G | |
| 12/06/2025 | 5:26:24 AM | buy | $237.51 | $91,725.4 | 0.002592 | 1 | 0.002589 | gbkz...w4HF | |
| 12/06/2025 | 5:26:22 AM | buy | $358.23 | $91,725.75 | 0.00391 | 1 | 0.003905 | 3fEJ...VxMr | |
| 12/06/2025 | 5:26:20 AM | buy | $332.05 | $91,725.52 | 0.003625 | 1 | 0.00362 | 2j9k...SvJC | |
| 12/06/2025 | 5:26:19 AM | buy | $440.85 | $91,725.63 | 0.004812 | 1 | 0.004806 | Nomt...EUhe | |
| 12/06/2025 | 5:20:29 AM | buy | $109.91 | $91,725.41 | 0.0012 | 1 | 0.001198 | 5Tqv...CXSx | |
| 12/06/2025 | 5:20:13 AM | buy | $122.65 | $91,725.77 | 0.001339 | 1 | 0.001337 | 4aNF...jH8f | |
| 12/06/2025 | 5:18:17 AM | buy | $245.14 | $91,725.52 | 0.002676 | 1 | 0.002672 | 328C...nUps | |
| 12/06/2025 | 5:18:16 AM | buy | $122.58 | $91,725.85 | 0.001338 | 1 | 0.001336 | 5rbC...417D |