- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 3.22
- Pooled WBTC:
- $4.01
cbBTC/WBTC price stats on Solana
As of February 7, 2026, the current price of cbBTC token on DEX Meteora DLMM is $70,077.47. cbBTC price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $771,686.75. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $302,948,509.96. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $506,378.77. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $506,378.77.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 852 in the last 24 hours, 335 of which are buy transactions, and 517 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $771,686.75 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 6:28 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,077.47 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 6:13:32 AM | sell | $31.39 | $70,077.47 | 0.000449 | 1 | 0.000448 | 4Vwj...wu2o | |
| 02/07/2026 | 6:11:39 AM | sell | $470.54 | $69,988.32 | 0.006739 | 1 | 0.006723 | 5qxC...SNgM | |
| 02/07/2026 | 6:11:27 AM | buy | $566.99 | $70,096.05 | 0.008109 | 1 | 0.008088 | 2etF...2C7V | |
| 02/07/2026 | 6:11:27 AM | buy | $2,228.87 | $70,096.05 | 0.03187 | 1 | 0.03179 | 5AnA...mNrV | |
| 02/07/2026 | 6:09:15 AM | buy | $700.78 | $70,070.25 | 0.01002 | 1 | 0.01 | 3tcB...bnRo | |
| 02/07/2026 | 6:09:14 AM | buy | $700.74 | $70,070.25 | 0.01002 | 1 | 0.01 | 3eMe...Uzbm | |
| 02/07/2026 | 6:09:05 AM | buy | $768.94 | $69,901.7 | 0.01102 | 1 | 0.011 | 5Eep...Pe2P | |
| 02/07/2026 | 6:09:05 AM | buy | $3,124.02 | $69,901.7 | 0.0448 | 1 | 0.04469 | 2w2W...7anY | |
| 02/07/2026 | 6:08:36 AM | sell | $8,537.31 | $70,261.91 | 0.1217 | 1 | 0.1215 | 3eSK...Dg12 | |
| 02/07/2026 | 6:06:59 AM | sell | $6.74 | $70,251.63 | 0.00009623 | 1 | 0.000096 | 61h2...V1BD | |
| 02/07/2026 | 6:06:43 AM | sell | $823.43 | $70,241.5 | 0.01175 | 1 | 0.01172 | 5DFV...Sw8H | |
| 02/07/2026 | 6:06:35 AM | sell | $291.32 | $70,241.5 | 0.004157 | 1 | 0.004147 | 3hVf...Buo2 | |
| 02/07/2026 | 6:06:27 AM | sell | $699.99 | $70,241.5 | 0.009989 | 1 | 0.009965 | 5z4J...dH8F | |
| 02/07/2026 | 6:06:26 AM | sell | $609.27 | $70,241.5 | 0.008694 | 1 | 0.008674 | 3ArQ...LZpC | |
| 02/07/2026 | 6:06:24 AM | sell | $477.62 | $70,234.33 | 0.006816 | 1 | 0.0068 | 5t2r...7zYb | |
| 02/07/2026 | 5:59:55 AM | sell | $11.94 | $70,122.54 | 0.0001708 | 1 | 0.0001704 | BNox...WrXv | |
| 02/07/2026 | 5:35:37 AM | sell | $5.96 | $70,362.77 | 0.00008502 | 1 | 0.00008481 | 3aoy...JYek | |
| 02/07/2026 | 5:31:12 AM | sell | $259.87 | $70,269.13 | 0.003707 | 1 | 0.003698 | 2ABA...4aYg | |
| 02/07/2026 | 5:28:40 AM | sell | $20.6 | $70,431.86 | 0.0002933 | 1 | 0.0002926 | 21bE...1tDa | |
| 02/07/2026 | 5:28:15 AM | sell | $775.78 | $70,526.06 | 0.01102 | 1 | 0.011 | 5kWx...yFYX |