- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 4.95
- Pooled WBTC:
- $2.68
cbBTC/WBTC price stats on Solana
As of April 14, 2025, the current price of cbBTC token on DEX Meteora DLMM is $85,082.4. cbBTC price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $314,690.96. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $232,776,217.61. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $649,850.75. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $649,850.75.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 504 in the last 24 hours, 318 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $314,690.96 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 7:18 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $85,082.4 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 7:16:25 PM | sell | $26.45 | $85,082.4 | 0.0003112 | 1 | 0.0003109 | 5BwC...A9do | |
| 04/14/2025 | 7:04:39 PM | sell | $233.57 | $85,111.05 | 0.002746 | 1 | 0.002744 | 2K5r...rzP8 | |
| 04/14/2025 | 7:04:31 PM | sell | $200.23 | $85,111.05 | 0.002354 | 1 | 0.002352 | 3wgs...wzjU | |
| 04/14/2025 | 7:04:31 PM | sell | $200.23 | $85,111.05 | 0.002354 | 1 | 0.002352 | 2Zrc...cWMW | |
| 04/14/2025 | 7:04:31 PM | sell | $200.24 | $85,111.05 | 0.002354 | 1 | 0.002352 | 37bg...4H7z | |
| 04/14/2025 | 6:47:59 PM | sell | $1,127.53 | $84,911.45 | 0.01329 | 1 | 0.01327 | TKJh...fMwF | |
| 04/14/2025 | 6:40:52 PM | sell | $3,905.28 | $84,911.45 | 0.04603 | 1 | 0.04599 | 4aqr...vkem | |
| 04/14/2025 | 6:40:34 PM | sell | $2,860.75 | $84,911.45 | 0.03372 | 1 | 0.03369 | Q3LK...Ptkw | |
| 04/14/2025 | 6:32:53 PM | sell | $229.99 | $84,880.21 | 0.002712 | 1 | 0.002709 | pTpy...Fzpw | |
| 04/14/2025 | 5:51:00 PM | buy | $753.39 | $84,558.71 | 0.008919 | 1 | 0.008909 | 2hRD...QJKJ | |
| 04/14/2025 | 5:42:24 PM | buy | $272.47 | $84,524.25 | 0.003227 | 1 | 0.003223 | 3FER...UJtA | |
| 04/14/2025 | 5:42:22 PM | buy | $195.24 | $84,524.25 | 0.002312 | 1 | 0.002309 | 3SrX...GdH7 | |
| 04/14/2025 | 5:42:14 PM | buy | $1,317.55 | $84,524.25 | 0.0156 | 1 | 0.01558 | 4ykr...ECVD | |
| 04/14/2025 | 5:37:47 PM | buy | $121.85 | $84,476.52 | 0.001444 | 1 | 0.001442 | 344R...u5FT | |
| 04/14/2025 | 5:31:19 PM | sell | $92.88 | $84,553.2 | 0.001099 | 1 | 0.001098 | 4gEu...KZ4Q | |
| 04/14/2025 | 5:31:18 PM | sell | $92.88 | $84,553.2 | 0.001099 | 1 | 0.001098 | 4BdJ...MbcJ | |
| 04/14/2025 | 5:31:11 PM | sell | $304.26 | $84,553.2 | 0.003601 | 1 | 0.003598 | 41WQ...RMw3 | |
| 04/14/2025 | 5:31:11 PM | sell | $184.17 | $84,553.2 | 0.00218 | 1 | 0.002178 | 2mu5...aDou | |
| 04/14/2025 | 5:31:11 PM | sell | $254.52 | $84,553.2 | 0.003012 | 1 | 0.00301 | r2PG...uw4C | |
| 04/14/2025 | 5:31:11 PM | sell | $41.46 | $84,553.2 | 0.0004908 | 1 | 0.0004903 | 5o19...RaUZ |