- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.2
- Pooled WBTC:
- $3.16
cbBTC/WBTC price stats on Solana
As of November 13, 2025, the current price of cbBTC token on DEX Meteora DLMM is $102,239.22. cbBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $326,465.22. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $410,824,578.89. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $548,274.58. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $548,274.58.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 431 in the last 24 hours, 88 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $326,465.22 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 12:06 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $102,239.22 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 12:04:34 AM | sell | $102.23 | $102,239.22 | 0.001 | 1 | 0.001 | 4TFW...p3Ar | |
| 11/13/2025 | 12:03:01 AM | sell | $90.73 | $102,239.08 | 0.0008881 | 1 | 0.0008875 | 3fiy...NSSK | |
| 11/13/2025 | 12:02:52 AM | sell | $184.73 | $102,238.38 | 0.001808 | 1 | 0.001806 | 3ujq...Hmus | |
| 11/13/2025 | 12:02:45 AM | sell | $222.79 | $102,238.97 | 0.00218 | 1 | 0.002179 | 2xpK...S9f5 | |
| 11/13/2025 | 12:02:15 AM | sell | $866.03 | $102,239.11 | 0.008476 | 1 | 0.00847 | 3jnu...R32E | |
| 11/12/2025 | 11:47:30 PM | sell | $668.86 | $102,239.07 | 0.006546 | 1 | 0.006542 | 4v34...1eLn | |
| 11/12/2025 | 11:35:09 PM | sell | $102.23 | $102,239.22 | 0.001 | 1 | 0.001 | 3pc5...onfy | |
| 11/12/2025 | 11:35:08 PM | sell | $102.23 | $102,239.22 | 0.001 | 1 | 0.001 | 2oWP...ELXj | |
| 11/12/2025 | 11:35:06 PM | sell | $235.34 | $102,238.72 | 0.002303 | 1 | 0.002301 | 4Kqd...kNex | |
| 11/12/2025 | 11:35:04 PM | sell | $310.53 | $102,239.01 | 0.003039 | 1 | 0.003037 | tXrv...cNQ7 | |
| 11/12/2025 | 11:35:04 PM | sell | $644.64 | $102,239 | 0.006309 | 1 | 0.006305 | 2ioE...f3F2 | |
| 11/12/2025 | 11:34:47 PM | sell | $308.11 | $102,238.9 | 0.003015 | 1 | 0.003013 | 42qr...ZRNb | |
| 11/12/2025 | 11:34:47 PM | sell | $200.79 | $102,238.97 | 0.001965 | 1 | 0.001964 | 2JFi...r755 | |
| 11/12/2025 | 11:33:27 PM | sell | $764.12 | $102,239.2 | 0.007479 | 1 | 0.007473 | 4PqN...9XBe | |
| 11/12/2025 | 11:31:02 PM | sell | $283.69 | $102,239.13 | 0.002776 | 1 | 0.002774 | kJjM...yy5j | |
| 11/12/2025 | 11:29:14 PM | sell | $102.23 | $102,239.22 | 0.001 | 1 | 0.001 | 3Edn...KdY9 | |
| 11/12/2025 | 11:28:59 PM | sell | $102.23 | $102,239.22 | 0.001 | 1 | 0.001 | 3tom...zLxN | |
| 11/12/2025 | 11:28:55 PM | sell | $102.23 | $102,239.22 | 0.001 | 1 | 0.001 | 3Yfn...Mrbq | |
| 11/12/2025 | 11:28:55 PM | sell | $102.23 | $102,239.22 | 0.001 | 1 | 0.001 | 67Ua...Jogm | |
| 11/12/2025 | 11:28:55 PM | sell | $102.23 | $102,239.22 | 0.001 | 1 | 0.001 | 4njW...68k7 |