- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.46
- Pooled WBTC:
- $3.07
cbBTC/WBTC price stats on Solana
As of May 12, 2026, the current price of cbBTC token on DEX Meteora DLMM is $80,701.7. cbBTC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $16,717.11. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $271,454,771.89. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $446,060.58. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $446,060.58.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $16,717.11 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 11:27 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,701.7 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 11:13:32 PM | buy | $32.1 | $80,701.7 | 0.0003988 | 1 | 0.0003978 | 3Shn...91Q6 | |
| 05/12/2026 | 11:09:12 PM | buy | $240.08 | $80,624.94 | 0.002985 | 1 | 0.002977 | 4dw2...nYdc | |
| 05/12/2026 | 10:07:17 PM | buy | $56.33 | $80,793.78 | 0.000699 | 1 | 0.0006973 | 2Qbo...et1k | |
| 05/12/2026 | 10:07:08 PM | buy | $2,192.92 | $80,793.78 | 0.02721 | 1 | 0.02714 | 41ar...iS5t | |
| 05/12/2026 | 10:04:50 PM | buy | $5,033.58 | $80,777.66 | 0.06247 | 1 | 0.06231 | 4BVm...4npz | |
| 05/12/2026 | 4:58:07 PM | sell | $7,050.83 | $80,067.96 | 0.08826 | 1 | 0.08806 | nKBh...dShg | |
| 05/12/2026 | 4:45:57 PM | sell | $374.75 | $80,092.39 | 0.00469 | 1 | 0.004679 | 3AnB...Nyis | |
| 05/12/2026 | 4:45:57 PM | sell | $374.7 | $80,092.39 | 0.004689 | 1 | 0.004678 | 78Vj...fJms | |
| 05/12/2026 | 4:45:55 PM | sell | $375.17 | $80,183.79 | 0.00469 | 1 | 0.004678 | 4BaU...SdJe | |
| 05/12/2026 | 4:45:54 PM | sell | $211.84 | $80,183.79 | 0.002648 | 1 | 0.002642 | 2EQv...2NBS | |
| 05/12/2026 | 4:37:54 PM | sell | $5.84 | $80,330.45 | 0.00007299 | 1 | 0.00007282 | 5DpL...TkUa | |
| 05/12/2026 | 4:37:17 PM | sell | $291.95 | $80,330.45 | 0.003643 | 1 | 0.003634 | 49hc...2VgH | |
| 05/12/2026 | 3:03:49 AM | sell | $15.14 | $81,286.8 | 0.0001868 | 1 | 0.0001863 | 3QnP...Fxyb | |
| 05/12/2026 | 2:55:27 AM | sell | $98.45 | $81,276.39 | 0.001214 | 1 | 0.001211 | 4uhT...B1gJ | |
| 05/12/2026 | 2:53:00 AM | sell | $71.32 | $81,262.01 | 0.0008798 | 1 | 0.0008777 | 2x2n...5Ujf | |
| 05/12/2026 | 2:53:00 AM | sell | $292.02 | $81,262.01 | 0.003602 | 1 | 0.003593 | 4fMK...fu5E | |
| 05/11/2026 | 10:08:05 PM | buy | $31.59 | $81,903.97 | 0.0003866 | 1 | 0.0003857 | 2HRG...XciC | |
| 05/11/2026 | 10:07:43 PM | buy | $422.21 | $81,903.97 | 0.005167 | 1 | 0.005154 | X6TV...EQPN | |
| 05/11/2026 | 10:07:40 PM | buy | $543.98 | $81,903.97 | 0.006658 | 1 | 0.006641 | 3gDh...Po9n | |
| 05/11/2026 | 5:19:06 PM | sell | $7.51 | $81,572.53 | 0.00009236 | 1 | 0.00009214 | 3H41...YugD |