- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.02
- Pooled WBTC:
- $3.63
cbBTC/WBTC price stats on Solana
As of May 2, 2026, the current price of cbBTC token on DEX Meteora DLMM is $78,362.22. cbBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $38,066.45. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $257,399,365.28. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $442,686.27. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $442,686.27.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 65 in the last 24 hours, 4 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $38,066.45 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 4:50 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,362.22 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 2:19:13 PM | sell | $194.77 | $78,362.22 | 0.002492 | 1 | 0.002485 | 2FB7...FZRs | |
| 05/02/2026 | 2:18:45 PM | sell | $124.32 | $78,300.18 | 0.001592 | 1 | 0.001587 | 44vD...tMCX | |
| 05/02/2026 | 2:18:45 PM | sell | $21.91 | $78,300.18 | 0.0002806 | 1 | 0.0002799 | 3vk1...bKjF | |
| 05/02/2026 | 2:15:58 PM | sell | $264.47 | $78,302.79 | 0.003387 | 1 | 0.003377 | dEjV...HGoU | |
| 05/02/2026 | 2:11:56 PM | sell | $484.21 | $78,316.93 | 0.0062 | 1 | 0.006182 | 2K3v...ZEy9 | |
| 05/02/2026 | 2:11:56 PM | sell | $440.34 | $78,316.93 | 0.005638 | 1 | 0.005622 | 61BQ...Jqwm | |
| 05/02/2026 | 2:11:56 PM | sell | $484.21 | $78,316.93 | 0.0062 | 1 | 0.006182 | 5M7e...J8Ma | |
| 05/02/2026 | 2:11:55 PM | sell | $440.34 | $78,316.93 | 0.005638 | 1 | 0.005622 | 4c5v...kJPJ | |
| 05/02/2026 | 2:11:54 PM | sell | $440.34 | $78,316.93 | 0.005638 | 1 | 0.005622 | 3Q1t...LFgf | |
| 05/02/2026 | 2:11:54 PM | sell | $440.34 | $78,316.93 | 0.005638 | 1 | 0.005622 | hKQD...QKJG | |
| 05/02/2026 | 2:10:31 PM | sell | $93.88 | $78,316.93 | 0.001202 | 1 | 0.001198 | 48wW...z9N5 | |
| 05/02/2026 | 2:10:18 PM | sell | $46.98 | $78,335.11 | 0.0006014 | 1 | 0.0005997 | 2nD4...Qojd | |
| 05/02/2026 | 2:07:41 PM | sell | $400.21 | $78,407.14 | 0.005118 | 1 | 0.005104 | 271u...9mtX | |
| 05/02/2026 | 12:52:37 PM | sell | $408.04 | $78,193.46 | 0.005233 | 1 | 0.005218 | 5BCM...L3uz | |
| 05/02/2026 | 12:52:09 PM | sell | $66.25 | $78,193.46 | 0.0008496 | 1 | 0.0008473 | jvtz...41eQ | |
| 05/02/2026 | 12:52:09 PM | sell | $100.78 | $78,193.46 | 0.001292 | 1 | 0.001288 | 2UvR...XVbH | |
| 05/02/2026 | 12:51:48 PM | sell | $146.9 | $78,193.46 | 0.001884 | 1 | 0.001878 | 2UXs...BEXX | |
| 05/02/2026 | 12:51:46 PM | sell | $217.34 | $78,193.46 | 0.002787 | 1 | 0.002779 | 2Mnn...1HaW | |
| 05/02/2026 | 9:30:12 AM | sell | $163.59 | $78,229.83 | 0.002097 | 1 | 0.002091 | 58io...2vcs | |
| 05/02/2026 | 9:30:05 AM | sell | $225.75 | $78,292.53 | 0.002891 | 1 | 0.002883 | dpx9...Uxry |