- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.22
- Pooled WBTC:
- $3.36
cbBTC/WBTC price stats on Solana
As of May 26, 2026, the current price of cbBTC token on DEX Meteora DLMM is $76,529.23. cbBTC price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $28,842.76. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $233,087,046.30. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $426,667.10. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $426,667.10.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 191 in the last 24 hours, 39 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $28,842.76 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 5:11 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,529.23 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:03:24 PM | sell | $23.59 | $76,529.23 | 0.0003091 | 1 | 0.0003083 | 5xv6...7JiP | |
| 05/26/2026 | 4:47:12 PM | sell | $23.6 | $76,464.68 | 0.0003095 | 1 | 0.0003087 | 5ty9...TVm2 | |
| 05/26/2026 | 4:37:28 PM | sell | $23.63 | $76,632.06 | 0.0003092 | 1 | 0.0003084 | 3Tpc...o6rQ | |
| 05/26/2026 | 4:16:38 PM | sell | $23.58 | $76,345.76 | 0.0003097 | 1 | 0.0003089 | 4Sy2...2aNF | |
| 05/26/2026 | 4:11:01 PM | buy | $541.58 | $76,296.95 | 0.007118 | 1 | 0.007098 | 3UZd...D4Fv | |
| 05/26/2026 | 3:32:48 PM | sell | $23.67 | $76,426.82 | 0.0003105 | 1 | 0.0003098 | NvNd...W5Qs | |
| 05/26/2026 | 2:59:19 PM | sell | $23.85 | $76,846.94 | 0.0003111 | 1 | 0.0003103 | bTtJ...HcWQ | |
| 05/26/2026 | 2:51:41 PM | sell | $23.9 | $77,052.26 | 0.0003109 | 1 | 0.0003102 | 5kUT...kQMY | |
| 05/26/2026 | 2:46:02 PM | sell | $23.78 | $76,818.38 | 0.0003104 | 1 | 0.0003096 | 5vSW...Y8Ak | |
| 05/26/2026 | 2:44:20 PM | sell | $28.23 | $76,809.84 | 0.0003686 | 1 | 0.0003676 | 4dB3...aMgH | |
| 05/26/2026 | 2:44:18 PM | sell | $92.21 | $76,809.84 | 0.001203 | 1 | 0.0012 | 2Sem...375K | |
| 05/26/2026 | 2:44:16 PM | sell | $233.45 | $76,809.84 | 0.003047 | 1 | 0.003039 | BCno...jVFk | |
| 05/26/2026 | 2:44:15 PM | sell | $675.93 | $76,809.84 | 0.008823 | 1 | 0.0088 | 5Uyj...5Dpy | |
| 05/26/2026 | 2:44:15 PM | sell | $492.41 | $76,809.84 | 0.006428 | 1 | 0.00641 | 5srM...L2Cv | |
| 05/26/2026 | 2:44:15 PM | sell | $333.54 | $76,809.84 | 0.004354 | 1 | 0.004342 | GBX4...PPAz | |
| 05/26/2026 | 2:44:15 PM | sell | $811.91 | $76,809.84 | 0.01059 | 1 | 0.01057 | 55Vw...DcAV | |
| 05/26/2026 | 2:44:15 PM | sell | $746.37 | $76,809.84 | 0.009743 | 1 | 0.009717 | exXj...Supu | |
| 05/26/2026 | 2:44:15 PM | sell | $466.43 | $76,809.84 | 0.006088 | 1 | 0.006072 | 57xN...61uw | |
| 05/26/2026 | 2:44:15 PM | sell | $404.54 | $76,809.84 | 0.005281 | 1 | 0.005266 | 5eAe...Ek2S | |
| 05/26/2026 | 2:44:15 PM | sell | $495.51 | $76,809.84 | 0.006468 | 1 | 0.006451 | 29B7...qVo9 |