- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.15
- Pooled WBTC:
- $3.12
cbBTC/WBTC price stats on Solana
As of November 6, 2025, the current price of cbBTC token on DEX Meteora DLMM is $109,518.76. cbBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $369,095.05. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $450,408,787.88. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $577,957.77. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $577,957.77.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 505 in the last 24 hours, 284 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $369,095.05 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 3:00 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $109,518.76 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 2:33:36 PM | buy | $15.33 | $109,518.76 | 0.0001401 | 1 | 0.00014 | pxC2...oBmd | |
| 11/06/2025 | 2:33:12 PM | buy | $143.28 | $109,513.65 | 0.001309 | 1 | 0.001308 | ghrU...aAZ3 | |
| 11/06/2025 | 2:33:10 PM | buy | $182.75 | $109,512.86 | 0.00167 | 1 | 0.001668 | 3fXe...hkgq | |
| 11/06/2025 | 2:33:07 PM | buy | $75.06 | $109,512.8 | 0.0006859 | 1 | 0.0006854 | 5fHx...bcSB | |
| 11/06/2025 | 2:33:05 PM | buy | $65.31 | $109,513.07 | 0.0005968 | 1 | 0.0005964 | 4Dk5...RedR | |
| 11/06/2025 | 2:33:00 PM | buy | $84.35 | $109,513.08 | 0.0007708 | 1 | 0.0007702 | 5EL1...qCok | |
| 11/06/2025 | 2:32:59 PM | buy | $372.88 | $109,513.05 | 0.003407 | 1 | 0.003404 | 2B7B...17Zi | |
| 11/06/2025 | 2:32:56 PM | buy | $741.77 | $109,512.72 | 0.006778 | 1 | 0.006773 | 5WCy...ZfUT | |
| 11/06/2025 | 2:32:55 PM | buy | $565.9 | $109,512.66 | 0.005171 | 1 | 0.005167 | 5wJb...ELuY | |
| 11/06/2025 | 2:32:53 PM | buy | $437.11 | $109,512.72 | 0.003994 | 1 | 0.003991 | pSnT...Kn35 | |
| 11/06/2025 | 2:32:51 PM | sell | $2,674.5 | $109,490.62 | 0.02444 | 1 | 0.02442 | 3pAy...sDua | |
| 11/06/2025 | 2:26:09 PM | buy | $74.47 | $109,513.5 | 0.0006805 | 1 | 0.00068 | 3Y5a...AQLN | |
| 11/06/2025 | 2:26:06 PM | buy | $109.51 | $109,514.72 | 0.001 | 1 | 0.001 | 5eKD...fVsw | |
| 11/06/2025 | 2:26:06 PM | buy | $85.42 | $109,513.37 | 0.0007806 | 1 | 0.00078 | 3pDh...WC9e | |
| 11/06/2025 | 2:26:05 PM | buy | $109.53 | $109,514.71 | 0.001001 | 1 | 0.001 | 4CdJ...4t2o | |
| 11/06/2025 | 2:26:03 PM | buy | $106.24 | $109,512.97 | 0.0009709 | 1 | 0.0009701 | 4GdB...WhyK | |
| 11/06/2025 | 2:26:03 PM | buy | $106.24 | $109,512.98 | 0.0009709 | 1 | 0.0009701 | 4JXK...nkgC | |
| 11/06/2025 | 2:26:04 PM | buy | $109.52 | $109,514.71 | 0.001 | 1 | 0.001 | 3EXa...iKtT | |
| 11/06/2025 | 2:26:04 PM | buy | $62.42 | $109,513.3 | 0.0005705 | 1 | 0.00057 | 3sUw...FpJJ | |
| 11/06/2025 | 2:26:05 PM | buy | $109.52 | $109,514.71 | 0.001 | 1 | 0.001 | 5Kwm...c6YQ |