- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 1.17
- Pooled WBTC:
- $1.55
cbBTC/WBTC price stats on Solana
As of December 8, 2025, the current price of cbBTC token on DEX Meteora DLMM is $91,732.72. cbBTC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $20,279.01. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $410,964,132.36. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $250,457.49. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $250,457.49.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 49 in the last 24 hours, 30 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $20,279.01 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 5:07 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,732.72 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:41:54 AM | sell | $8.66 | $91,732.72 | 0.00009462 | 1 | 0.00009448 | wG4g...PnQE | |
| 12/08/2025 | 4:23:39 AM | sell | $141.23 | $91,733.82 | 0.001541 | 1 | 0.001539 | 5pim...TiLF | |
| 12/08/2025 | 1:56:48 AM | sell | $188.34 | $91,733.95 | 0.002056 | 1 | 0.002053 | 634A...EUVj | |
| 12/08/2025 | 1:47:44 AM | sell | $100.73 | $91,733.78 | 0.001099 | 1 | 0.001098 | 4xm7...myGD | |
| 12/08/2025 | 1:47:21 AM | sell | $236.49 | $91,734.13 | 0.002581 | 1 | 0.002578 | 5S3W...Zic5 | |
| 12/08/2025 | 1:41:06 AM | buy | $678 | $91,743.86 | 0.007402 | 1 | 0.00739 | 3Yjx...gwK2 | |
| 12/08/2025 | 1:41:06 AM | buy | $538.99 | $91,743.7 | 0.005884 | 1 | 0.005875 | 4gYx...8aoB | |
| 12/08/2025 | 1:41:06 AM | buy | $750.05 | $91,743.76 | 0.008188 | 1 | 0.008175 | 26pq...3cfh | |
| 12/08/2025 | 1:41:07 AM | buy | $970.03 | $91,750.34 | 0.01059 | 1 | 0.01057 | 5SM3...N1bt | |
| 12/08/2025 | 1:41:01 AM | buy | $120.94 | $91,744.29 | 0.00132 | 1 | 0.001318 | 58T4...KvAw | |
| 12/08/2025 | 1:40:59 AM | buy | $120.99 | $91,744.23 | 0.00132 | 1 | 0.001318 | 5JSt...cFZZ | |
| 12/08/2025 | 1:40:51 AM | buy | $100.17 | $91,743.8 | 0.001093 | 1 | 0.001091 | 5qi4...MXNF | |
| 12/08/2025 | 1:40:52 AM | buy | $100.17 | $91,743.8 | 0.001093 | 1 | 0.001091 | 4LA7...3m5s | |
| 12/08/2025 | 1:40:49 AM | buy | $335.35 | $91,743.83 | 0.003661 | 1 | 0.003655 | 2D4X...iW7b | |
| 12/08/2025 | 1:40:48 AM | buy | $200.35 | $91,743.79 | 0.002187 | 1 | 0.002183 | 46av...PzxG | |
| 12/08/2025 | 1:40:31 AM | buy | $318.41 | $91,743.73 | 0.003476 | 1 | 0.00347 | hxMz...utwS | |
| 12/08/2025 | 1:40:05 AM | buy | $4,555.51 | $91,743.88 | 0.04973 | 1 | 0.04965 | rdk5...zhtu | |
| 12/07/2025 | 7:42:35 PM | buy | $5.22 | $91,741.77 | 0.00005703 | 1 | 0.00005694 | 5wuG...D68D | |
| 12/07/2025 | 6:49:15 PM | buy | $33.84 | $91,736.02 | 0.0003695 | 1 | 0.0003689 | 4sKD...pe8b | |
| 12/07/2025 | 6:31:54 PM | buy | $354.55 | $91,734.68 | 0.00387 | 1 | 0.003865 | 5Zqy...gZUG |