- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.36
- Pooled WBTC:
- $2.41
cbBTC/WBTC price stats on Solana
As of December 23, 2025, the current price of cbBTC token on DEX Meteora DLMM is $91,769.12. cbBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $38,844.73. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $312,197,033.04. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $438,369.77. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $438,369.77.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 92 in the last 24 hours, 28 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $38,844.73 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 1:55 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,769.12 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 10:55:19 PM | sell | $7.81 | $91,769.12 | 0.0000853 | 1 | 0.00008514 | 2VPX...S8Jr | |
| 12/22/2025 | 9:39:10 PM | sell | $23.85 | $91,769.65 | 0.0002604 | 1 | 0.0002599 | 5Bwu...1xZz | |
| 12/22/2025 | 9:24:20 PM | sell | $778.7 | $91,771.11 | 0.008501 | 1 | 0.008485 | 3TKK...Etke | |
| 12/22/2025 | 9:24:20 PM | sell | $100.9 | $91,771.1 | 0.001101 | 1 | 0.001099 | 5ffm...j6BP | |
| 12/22/2025 | 9:24:06 PM | sell | $427.55 | $91,770.98 | 0.004667 | 1 | 0.004658 | 2WMB...htyW | |
| 12/22/2025 | 9:24:06 PM | sell | $778.77 | $91,771.09 | 0.008502 | 1 | 0.008486 | griL...xuKo | |
| 12/22/2025 | 9:24:06 PM | sell | $311.5 | $91,771.04 | 0.0034 | 1 | 0.003394 | 3cUq...iuRg | |
| 12/22/2025 | 8:17:03 PM | buy | $21.15 | $91,783.74 | 0.000231 | 1 | 0.0002305 | 5z6s...CKNj | |
| 12/22/2025 | 8:17:03 PM | buy | $36.63 | $91,789.75 | 0.0004 | 1 | 0.0003991 | 58F9...GQmg | |
| 12/22/2025 | 7:53:47 PM | buy | $110.92 | $91,781.16 | 0.001211 | 1 | 0.001208 | 474z...LCpZ | |
| 12/22/2025 | 7:34:55 PM | buy | $695.94 | $91,780.6 | 0.007597 | 1 | 0.007582 | 25ND...Faeb | |
| 12/22/2025 | 7:24:04 PM | sell | $129.05 | $91,770.24 | 0.001408 | 1 | 0.001406 | 2ZSs...P2yq | |
| 12/22/2025 | 7:24:04 PM | sell | $189.16 | $91,770.74 | 0.002065 | 1 | 0.002061 | 4ycx...xtW7 | |
| 12/22/2025 | 7:13:00 PM | sell | $496.32 | $91,770.93 | 0.005418 | 1 | 0.005408 | miPs...9Fp5 | |
| 12/22/2025 | 7:11:05 PM | sell | $1,856.68 | $91,770.93 | 0.02027 | 1 | 0.02023 | 5aLU...GpPM | |
| 12/22/2025 | 3:57:48 PM | sell | $20.11 | $91,776.67 | 0.0002196 | 1 | 0.0002192 | 2z2j...8fd9 | |
| 12/22/2025 | 3:52:06 PM | sell | $43.87 | $91,779.02 | 0.000479 | 1 | 0.000478 | uizK...6kK6 | |
| 12/22/2025 | 3:51:18 PM | sell | $65.07 | $91,779.14 | 0.0007104 | 1 | 0.000709 | 5MSf...TNfB | |
| 12/22/2025 | 3:48:02 PM | sell | $51.28 | $91,778.93 | 0.0005599 | 1 | 0.0005588 | 4Avh...mzBk | |
| 12/22/2025 | 3:40:44 PM | sell | $287.09 | $91,780 | 0.003134 | 1 | 0.003128 | 5wEz...CXK1 |