- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 1.4
- Pooled WBTC:
- $2.52
cbBTC/WBTC price stats on Solana
As of December 15, 2025, the current price of cbBTC token on DEX Meteora DLMM is $91,761.55. cbBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $96,065.33. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $302,224,321.59. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $359,811.79. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $359,811.79.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 276 in the last 24 hours, 122 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $96,065.33 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 5:26 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,761.55 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:18:10 PM | sell | $196.12 | $91,761.55 | 0.002141 | 1 | 0.002137 | UR3a...CMR1 | |
| 12/15/2025 | 5:16:37 PM | sell | $84.56 | $91,760.98 | 0.0009232 | 1 | 0.0009216 | 218c...u7VM | |
| 12/15/2025 | 5:16:24 PM | sell | $134.25 | $91,761.64 | 0.001465 | 1 | 0.001463 | 3d1H...9as6 | |
| 12/15/2025 | 5:14:31 PM | sell | $6.48 | $91,752.39 | 0.00007085 | 1 | 0.00007073 | 2dmY...7vEi | |
| 12/15/2025 | 5:12:01 PM | sell | $470.69 | $91,761.81 | 0.005138 | 1 | 0.005129 | tNyb...hyDN | |
| 12/15/2025 | 5:08:15 PM | sell | $25.62 | $91,761 | 0.0002797 | 1 | 0.0002792 | dBok...htiz | |
| 12/15/2025 | 5:07:35 PM | sell | $1,053.58 | $91,761.97 | 0.0115 | 1 | 0.01148 | 4Hdg...WHfF | |
| 12/15/2025 | 5:07:24 PM | sell | $53.08 | $91,761.65 | 0.0005795 | 1 | 0.0005785 | 3PxL...ddW5 | |
| 12/15/2025 | 5:07:11 PM | sell | $131.21 | $91,760.98 | 0.001432 | 1 | 0.001429 | 6gDJ...KJPN | |
| 12/15/2025 | 5:07:04 PM | sell | $159.29 | $91,761.61 | 0.001739 | 1 | 0.001736 | 3CeU...2Z2B | |
| 12/15/2025 | 5:07:02 PM | sell | $116.94 | $91,761.57 | 0.001276 | 1 | 0.001274 | UnZw...nHz7 | |
| 12/15/2025 | 5:06:47 PM | sell | $210.53 | $91,761.87 | 0.002298 | 1 | 0.002294 | 3JtV...ii3P | |
| 12/15/2025 | 5:06:44 PM | sell | $45.41 | $91,761.7 | 0.0004958 | 1 | 0.0004949 | 2XeQ...i2yu | |
| 12/15/2025 | 5:06:38 PM | sell | $53.09 | $91,761.61 | 0.0005797 | 1 | 0.0005786 | 3bGF...iQXg | |
| 12/15/2025 | 5:06:11 PM | sell | $150.67 | $91,761.55 | 0.001644 | 1 | 0.001642 | 5hAH...tWqa | |
| 12/15/2025 | 5:05:33 PM | sell | $60.01 | $91,760.86 | 0.0006551 | 1 | 0.0006539 | 3xG5...3fHK | |
| 12/15/2025 | 5:05:33 PM | sell | $54.22 | $91,761.29 | 0.000592 | 1 | 0.0005909 | 2HEh...x1jP | |
| 12/15/2025 | 5:05:31 PM | sell | $149.46 | $91,761.2 | 0.001631 | 1 | 0.001628 | CvpU...xA3R | |
| 12/15/2025 | 5:05:28 PM | sell | $121.75 | $91,761.28 | 0.001329 | 1 | 0.001326 | 5SuX...KhU1 | |
| 12/15/2025 | 5:04:50 PM | sell | $36.24 | $91,761.63 | 0.0003957 | 1 | 0.000395 | 2ffW...TfYP |