- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 5.7
- Pooled WBTC:
- $1.17
cbBTC/WBTC price stats on Solana
As of August 27, 2025, the current price of cbBTC token on DEX Meteora DLMM is $111,494.57. cbBTC price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $524,057.59. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $369,584,610.69. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $767,056.48. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $767,056.48.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 868 in the last 24 hours, 527 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $524,057.59 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 0.999, captured at 5:26 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $111,494.57 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2025 | 5:24:45 AM | sell | $452.38 | $111,494.57 | 0.004053 | 0.999 | 0.004057 | 2PF3...vJKm | |
| 08/27/2025 | 5:24:45 AM | sell | $452.38 | $111,493.2 | 0.004053 | 0.999 | 0.004057 | DLh1...6Bdw | |
| 08/27/2025 | 5:24:14 AM | sell | $1,134.7 | $111,690.85 | 0.01015 | 0.999 | 0.01015 | wu74...8Pw3 | |
| 08/27/2025 | 5:22:10 AM | sell | $240.16 | $111,690.85 | 0.002148 | 0.999 | 0.00215 | 3g6p...9kbd | |
| 08/27/2025 | 5:18:47 AM | sell | $621.82 | $111,690.85 | 0.005562 | 0.999 | 0.005567 | 36C9...kgeU | |
| 08/27/2025 | 5:13:34 AM | sell | $42.31 | $111,242.73 | 0.00038 | 0.9991 | 0.0003803 | 54yb...wq5Y | |
| 08/27/2025 | 5:12:32 AM | sell | $60.12 | $111,242.73 | 0.00054 | 0.9991 | 0.0005405 | 4kiq...4ot4 | |
| 08/27/2025 | 5:12:05 AM | sell | $122.32 | $111,242.73 | 0.001098 | 0.9991 | 0.001099 | 4vA3...619d | |
| 08/27/2025 | 5:12:00 AM | sell | $99.02 | $111,242.73 | 0.0008894 | 0.9991 | 0.0008901 | 4PQ4...hLLe | |
| 08/27/2025 | 5:11:58 AM | sell | $106.26 | $111,242.73 | 0.0009545 | 0.9991 | 0.0009552 | DxnB...Ewe7 | |
| 08/27/2025 | 5:11:56 AM | sell | $510.61 | $111,242.73 | 0.004586 | 0.9991 | 0.00459 | vszd...xxEy | |
| 08/27/2025 | 5:11:21 AM | sell | $111.34 | $111,242.73 | 0.001 | 0.9991 | 0.001 | 4ZN5...tvxV | |
| 08/27/2025 | 5:11:21 AM | sell | $188.86 | $111,242.73 | 0.001696 | 0.9991 | 0.001697 | 3YbY...sGNS | |
| 08/27/2025 | 5:11:07 AM | sell | $89.98 | $111,242.73 | 0.0008082 | 0.9991 | 0.0008089 | 45Wj...MXK6 | |
| 08/27/2025 | 5:11:05 AM | sell | $405.67 | $111,242.73 | 0.003643 | 0.9991 | 0.003646 | 4LQS...dCVa | |
| 08/27/2025 | 5:11:04 AM | sell | $246.16 | $111,242.73 | 0.002211 | 0.9991 | 0.002212 | 44m1...KVbt | |
| 08/27/2025 | 5:11:03 AM | sell | $138.42 | $111,242.73 | 0.001243 | 0.9991 | 0.001244 | 4XhJ...7hyY | |
| 08/27/2025 | 5:11:03 AM | sell | $194.97 | $111,242.73 | 0.001751 | 0.9991 | 0.001752 | 5XUe...qbg6 | |
| 08/27/2025 | 5:11:02 AM | sell | $382.96 | $111,242.73 | 0.003439 | 0.9991 | 0.003442 | 4MGm...D6rQ | |
| 08/27/2025 | 5:10:10 AM | sell | $217.28 | $111,242.73 | 0.001951 | 0.9991 | 0.001953 | 4aaC...FWLu |