- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 3.37
- Pooled WBTC:
- $1.26
cbBTC/WBTC price stats on Solana
As of August 26, 2026, the current price of cbBTC token on DEX Meteora DLMM is $78,740.82. cbBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $78,494.45. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $264,506,355.00. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $364,589.37. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $364,589.37.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 180 in the last 24 hours, 60 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $78,494.45 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 4:44 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,740.82 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 10:05:43 PM | buy | $5.51 | $78,740.82 | 0.00007004 | 1 | 0.00007 | 3PcR...gLbL | |
| 08/25/2026 | 9:56:49 PM | buy | $13.68 | $78,592.97 | 0.0001742 | 1 | 0.0001741 | 2cwt...7zto | |
| 08/25/2026 | 9:45:01 PM | buy | $121.94 | $78,555.75 | 0.001553 | 1 | 0.001552 | 3bGx...LC7S | |
| 08/25/2026 | 9:14:51 PM | buy | $28.3 | $78,298.04 | 0.0003617 | 1 | 0.0003615 | 665z...jJTR | |
| 08/25/2026 | 9:14:02 PM | sell | $191.93 | $78,293.79 | 0.002452 | 1 | 0.002451 | bWHC...Nw5q | |
| 08/25/2026 | 9:14:02 PM | sell | $110.48 | $78,283.67 | 0.001411 | 1 | 0.001411 | 33Hj...6jvv | |
| 08/25/2026 | 9:13:42 PM | sell | $342.28 | $78,255.69 | 0.004375 | 1 | 0.004373 | 2PGS...aQsi | |
| 08/25/2026 | 9:13:35 PM | sell | $481.2 | $78,246.43 | 0.006152 | 1 | 0.006149 | 4atB...pfDf | |
| 08/25/2026 | 9:13:34 PM | sell | $656.33 | $78,246.43 | 0.008391 | 1 | 0.008388 | N222...euYq | |
| 08/25/2026 | 9:11:39 PM | buy | $7.14 | $78,171.02 | 0.00009151 | 1 | 0.00009145 | 3X6B...CnpP | |
| 08/25/2026 | 9:11:39 PM | buy | $7.14 | $78,171.02 | 0.00009152 | 1 | 0.00009146 | wczp...W3zh | |
| 08/25/2026 | 9:07:58 PM | sell | $133.15 | $77,967.46 | 0.001708 | 1 | 0.001707 | 5yn1...kWP5 | |
| 08/25/2026 | 9:07:54 PM | sell | $75.71 | $77,967.46 | 0.0009714 | 1 | 0.0009711 | 4kqo...Dwcw | |
| 08/25/2026 | 8:25:18 PM | sell | $7.09 | $78,861.67 | 0.00009003 | 1 | 0.00009 | 3vpB...nMH2 | |
| 08/25/2026 | 8:04:07 PM | buy | $31.42 | $78,781.99 | 0.0003991 | 1 | 0.0003988 | 2vx6...m8QE | |
| 08/25/2026 | 8:04:06 PM | buy | $338.37 | $78,781.99 | 0.004297 | 1 | 0.004295 | 4oVP...SgPS | |
| 08/25/2026 | 8:04:06 PM | buy | $1,655.66 | $78,781.99 | 0.02102 | 1 | 0.02101 | 5R61...wbLm | |
| 08/25/2026 | 8:04:06 PM | buy | $4,334.82 | $78,781.99 | 0.05505 | 1 | 0.05502 | 2w4b...rcXh | |
| 08/25/2026 | 8:03:11 PM | buy | $254.04 | $78,844.38 | 0.003223 | 1 | 0.003222 | 2Lmk...M4Bz | |
| 08/25/2026 | 7:53:20 PM | buy | $9.46 | $78,907.07 | 0.00012 | 1 | 0.00012 | 3XZC...dShq |