WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WBTC pair

Price USD
$74,989.64
Price
1 WBTC
TVL
$629,721.17
MKT CAP
$295.2M
5m
0%
1h
-0.05%
4h
0.12%
24h
1.14%
Share
TXNS
125
Buys
47
Sells
78
Volume
105K
Telegram price alerts
Pair:
53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled cbBTC:
4.83
Pooled WBTC:
$3.56

cbBTC/WBTC price stats on Solana

As of April 16, 2026, the current price of cbBTC token on DEX Meteora DLMM is $74,989.64. cbBTC price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $104,909.96. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $295,207,815.47. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $629,721.17. The cbBTC/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $629,721.17.

The total transactions of cbBTC/WBTC is 125 in the last 24 hours, 47 of which are buy transactions, and 78 are sales transactions.

cbBTC/WBTC pool has a trading volume of $104,909.96 in the last 24 hours.

The exchange rate of 1 cbBTC to WBTC is 1, captured at 3:53 AM UTC.

The price of converting 1 cbBTC to USD is $74,989.64 today.

cbBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/16/20263:01:39 AMsell$14.61$74,989.640.000195210.0001948
GM1FV...bAEs
2d8d...unGS
04/16/20262:59:10 AMsell$89.92$75,0080.001210.001198
XPMju...q7Ag
2zLa...X5aL
04/16/20262:46:23 AMbuy$109.6$75,153.170.00146110.001458
AQZUq...pzNy
2XfF...Gzj3
04/16/20262:45:31 AMbuy$155.04$75,288.90.00206310.002059
8JGwc...XNk8
5JN1...oCm6
04/16/20262:45:12 AMbuy$71.4$75,288.90.000950110.0009483
6E6EC...AUbH
5KwR...9VWL
04/16/20262:45:10 AMbuy$84.31$75,278.80.00112210.00112
8JGwc...XNk8
3FUK...JBKa
04/16/20262:45:05 AMbuy$125.88$75,197.740.00167710.001674
Ennyo...4zFQ
4qJc...SKoe
04/16/20262:44:54 AMbuy$120.91$75,197.740.00161110.001608
8JGwc...XNk8
5bFu...56qa
04/16/20262:44:44 AMbuy$167.09$75,197.740.00222610.002222
DbUbS...7fMH
3hQN...7FAx
04/16/20262:44:39 AMbuy$261.62$75,197.740.00348510.003479
8JGwc...XNk8
tmUd...AUEi
04/16/20262:37:36 AMbuy$3,967.22$75,025.850.0529710.05287
yo4hf...qwgk
3iGV...dPZw
04/16/202612:33:51 AMsell$15,834.12$74,901.090.211710.2114
8Qjn5...uvom
QEru...Jsi8
04/15/20269:57:05 PMsell$22.1$74,763.420.000296210.0002957
GM1FV...bAEs
XMmY...cCvQ
04/15/20269:46:05 PMsell$38.54$74,745.050.000516610.0005156
3tE5C...mtSX
48sw...v2MX
04/15/20269:42:01 PMsell$597.21$74,791.240.00810.007985
GJvew...T4YA
4H1T...t9xq
04/15/20269:41:58 PMsell$671.63$74,766.080.00910.008983
GJvew...T4YA
62Yw...6Q2z
04/15/20269:41:58 PMsell$671.65$74,766.080.00910.008983
GJvew...T4YA
4EYi...QoYJ
04/15/20269:41:58 PMsell$671.61$74,766.080.00910.008982
GJvew...T4YA
4ff7...f5ux
04/15/20269:39:55 PMsell$100.53$74,757.210.00134710.001344
A3vFk...a7WH
2rHC...qifX
04/15/20269:39:54 PMsell$43.71$74,755.510.000585810.0005847
n9XQi...SKoJ
4ZXo...Ek1T