- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.59
- Pooled WBTC:
- $1.54
cbBTC/WBTC price stats on Solana
As of November 11, 2026, the current price of cbBTC token on DEX Meteora DLMM is $73,485.2. cbBTC price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $12,432.54. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $217,165,529.02. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $304,091.80. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $304,091.80.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 24 in the last 24 hours, 4 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $12,432.54 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 3:12 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $73,485.2 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 3:00:55 PM | sell | $125.25 | $73,485.2 | 0.001705 | 1 | 0.001704 | 3tb9...zfUp | |
| 11/11/2026 | 3:00:45 PM | sell | $21.77 | $73,443.5 | 0.0002967 | 1 | 0.0002964 | 4DjM...TPER | |
| 11/11/2026 | 2:44:02 PM | sell | $49.94 | $73,503.46 | 0.0006801 | 1 | 0.0006795 | 2HDh...jcRX | |
| 11/11/2026 | 1:50:05 PM | sell | $5.47 | $73,735.43 | 0.00007428 | 1 | 0.00007421 | 2qVk...hPn7 | |
| 11/11/2026 | 1:43:27 PM | sell | $8.4 | $73,732.71 | 0.000114 | 1 | 0.0001139 | FUsX...1NoK | |
| 11/11/2026 | 10:41:47 AM | sell | $3,992.74 | $73,994.5 | 0.05401 | 1 | 0.05396 | wVSo...T9E8 | |
| 11/11/2026 | 7:07:28 AM | sell | $69.56 | $73,529.26 | 0.0009472 | 1 | 0.0009461 | jjKm...dp2Q | |
| 11/11/2026 | 7:07:02 AM | sell | $123.5 | $73,529.26 | 0.001681 | 1 | 0.001679 | 4iYT...YPpJ | |
| 11/11/2026 | 4:41:37 AM | sell | $48.56 | $73,700.61 | 0.0006596 | 1 | 0.0006589 | 4hH9...Bkro | |
| 11/11/2026 | 12:14:45 AM | sell | $326.09 | $73,579.82 | 0.004437 | 1 | 0.004431 | 2Tif...QgYn | |
| 11/11/2026 | 12:05:08 AM | sell | $2.89 | $73,734.89 | 0.00003931 | 1 | 0.00003927 | T38K...oDbo | |
| 11/10/2026 | 9:22:39 PM | sell | $4,487.9 | $73,849.95 | 0.06084 | 1 | 0.06077 | 3n8F...qPTm | |
| 11/10/2026 | 6:28:25 PM | sell | $10.97 | $73,258.43 | 0.00015 | 1 | 0.0001498 | 3p92...FEgF | |
| 11/10/2026 | 6:26:20 PM | sell | $1,111.18 | $73,202.89 | 0.0152 | 1 | 0.01517 | 3LK7...NgkP | |
| 11/10/2026 | 6:22:05 PM | sell | $41.12 | $73,047.14 | 0.0005638 | 1 | 0.000563 | 2kmw...spLr | |
| 11/10/2026 | 5:31:41 PM | sell | $37.1 | $73,076.97 | 0.0005085 | 1 | 0.0005077 | 4evU...AYPi | |
| 11/10/2026 | 5:24:40 PM | sell | $367.95 | $72,957.82 | 0.005051 | 1 | 0.005043 | 5f9b...iZWE | |
| 11/10/2026 | 4:33:47 PM | buy | $370.18 | $73,026.58 | 0.005078 | 1 | 0.005069 | 2Qom...MxaY | |
| 11/10/2026 | 4:16:29 PM | sell | $299.86 | $73,461.98 | 0.004088 | 1 | 0.004081 | 2zkD...YszU | |
| 11/10/2026 | 4:16:29 PM | sell | $599.75 | $73,461.98 | 0.008178 | 1 | 0.008164 | 3U4u...y8op |