- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 4.25
- Pooled WBTC:
- $4.14
cbBTC/WBTC price stats on Solana
As of April 18, 2026, the current price of cbBTC token on DEX Meteora DLMM is $77,150.15. cbBTC price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $89,459.00. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $303,796,182.13. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $646,830.81. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $646,830.81.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 206 in the last 24 hours, 127 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $89,459.00 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 2:49 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,150.15 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 1:03:58 AM | buy | $11,116.25 | $77,150.15 | 0.1444 | 1 | 0.144 | 2y6L...C8CE | |
| 04/17/2026 | 9:55:14 PM | buy | $44.18 | $77,520.7 | 0.0005713 | 1 | 0.00057 | xkqT...ba6L | |
| 04/17/2026 | 9:55:09 PM | buy | $36.58 | $77,503.12 | 0.0004731 | 1 | 0.000472 | 5pUb...2pMz | |
| 04/17/2026 | 8:39:56 PM | buy | $13.24 | $77,273.78 | 0.0001717 | 1 | 0.0001713 | 3Jfm...CUgb | |
| 04/17/2026 | 8:31:16 PM | buy | $14.7 | $77,217.91 | 0.0001908 | 1 | 0.0001904 | 24dP...TvM4 | |
| 04/17/2026 | 8:31:00 PM | sell | $29.17 | $77,295.74 | 0.0003782 | 1 | 0.0003774 | 2aA6...44k5 | |
| 04/17/2026 | 8:08:16 PM | buy | $14.45 | $77,648.76 | 0.0001865 | 1 | 0.0001861 | 2noK...2PaJ | |
| 04/17/2026 | 8:03:49 PM | buy | $200.74 | $77,599.73 | 0.002592 | 1 | 0.002586 | 2ej1...aCti | |
| 04/17/2026 | 8:03:29 PM | buy | $312.75 | $77,525.68 | 0.004043 | 1 | 0.004034 | 5qht...LwuV | |
| 04/17/2026 | 8:02:51 PM | buy | $50 | $77,578.9 | 0.000646 | 1 | 0.0006445 | cKCi...QpiU | |
| 04/17/2026 | 7:59:33 PM | buy | $133.93 | $77,452.9 | 0.001733 | 1 | 0.001729 | voY8...ujKp | |
| 04/17/2026 | 6:41:55 PM | sell | $487.28 | $77,352.43 | 0.006313 | 1 | 0.006299 | 5Urd...KQdj | |
| 04/17/2026 | 6:41:50 PM | sell | $223.75 | $77,431.56 | 0.002896 | 1 | 0.002889 | yGn7...r1Ae | |
| 04/17/2026 | 5:19:42 PM | buy | $244.35 | $77,612.64 | 0.003155 | 1 | 0.003148 | 2jKy...9AdW | |
| 04/17/2026 | 5:16:43 PM | buy | $36.14 | $77,613.15 | 0.0004667 | 1 | 0.0004656 | 2Xud...HAHP | |
| 04/17/2026 | 4:48:08 PM | sell | $465.14 | $78,035.01 | 0.005973 | 1 | 0.00596 | 5D1D...8Txn | |
| 04/17/2026 | 4:48:07 PM | sell | $33.34 | $78,035.01 | 0.0004283 | 1 | 0.0004273 | TLpo...sDb6 | |
| 04/17/2026 | 4:48:07 PM | sell | $80.9 | $78,035.01 | 0.001039 | 1 | 0.001036 | VEZi...Y1uD | |
| 04/17/2026 | 4:47:31 PM | sell | $80.97 | $78,128.22 | 0.001038 | 1 | 0.001036 | taWz...8UtX | |
| 04/17/2026 | 4:31:45 PM | sell | $390.84 | $78,285.67 | 0.005003 | 1 | 0.004992 | wtuL...nBoo |