- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.98
- Pooled WBTC:
- $1.18
cbBTC/WBTC price stats on Solana
As of September 23, 2026, the current price of cbBTC token on DEX Meteora DLMM is $85,513.48. cbBTC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $55,760.67. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $287,989,335.49. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $356,760.44. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $356,760.44.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 108 in the last 24 hours, 51 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $55,760.67 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 12:15 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $85,513.48 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 11:33:49 AM | buy | $8.54 | $85,513.48 | 0.00009999 | 1 | 0.00009995 | 5kXH...dWQC | |
| 09/23/2026 | 11:32:56 AM | buy | $16.64 | $85,501.85 | 0.0001947 | 1 | 0.0001946 | 221P...q6cv | |
| 09/23/2026 | 8:39:13 AM | sell | $46.87 | $86,281.99 | 0.0005434 | 1 | 0.0005432 | Fyc3...sUeR | |
| 09/23/2026 | 8:39:10 AM | sell | $33.08 | $86,289.27 | 0.0003835 | 1 | 0.0003834 | 54Qj...TtPw | |
| 09/23/2026 | 7:33:19 AM | sell | $9,087.08 | $86,378.95 | 0.1052 | 1 | 0.1052 | 3ezV...gRQz | |
| 09/23/2026 | 7:25:18 AM | sell | $22.89 | $86,431.56 | 0.0002649 | 1 | 0.0002648 | MKJr...2Zbf | |
| 09/23/2026 | 7:23:30 AM | sell | $516.89 | $86,445.29 | 0.005981 | 1 | 0.005979 | 5JBn...USgN | |
| 09/23/2026 | 7:19:07 AM | sell | $843.1 | $86,418.18 | 0.009759 | 1 | 0.009756 | 55sR...awiR | |
| 09/23/2026 | 4:27:43 AM | buy | $8.62 | $87,172.37 | 0.00009899 | 1 | 0.00009893 | 2YxM...cqpq | |
| 09/23/2026 | 4:27:41 AM | buy | $8.62 | $87,172.36 | 0.00009902 | 1 | 0.00009896 | 4fpW...VFy6 | |
| 09/23/2026 | 4:16:53 AM | buy | $317.48 | $86,829.14 | 0.003658 | 1 | 0.003656 | 2pMv...ood9 | |
| 09/23/2026 | 3:20:59 AM | sell | $11.57 | $86,571.04 | 0.0001337 | 1 | 0.0001337 | 2e2A...bHGj | |
| 09/23/2026 | 3:18:00 AM | sell | $93.94 | $86,518.28 | 0.001086 | 1 | 0.001085 | 3jR4...Fvx9 | |
| 09/23/2026 | 3:16:57 AM | sell | $53.69 | $86,509.63 | 0.0006209 | 1 | 0.0006206 | 3puP...yKNU | |
| 09/23/2026 | 3:16:55 AM | sell | $56.31 | $86,510.34 | 0.0006513 | 1 | 0.000651 | 5N25...NDMZ | |
| 09/23/2026 | 3:16:55 AM | sell | $561.98 | $86,510.96 | 0.006499 | 1 | 0.006496 | 2nar...ZtWW | |
| 09/23/2026 | 3:16:55 AM | sell | $231.76 | $86,510.77 | 0.00268 | 1 | 0.002679 | 2Dey...mqUV | |
| 09/23/2026 | 3:16:55 AM | sell | $407.37 | $86,510.81 | 0.004711 | 1 | 0.004709 | 5asP...VEaC | |
| 09/23/2026 | 3:16:51 AM | sell | $578.85 | $86,512.33 | 0.006694 | 1 | 0.006691 | KPV6...wy8L | |
| 09/23/2026 | 3:16:46 AM | sell | $205.91 | $86,448.27 | 0.002383 | 1 | 0.002382 | 3u9A...sHwW |