WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WBTC pair

Price USD
$115,227.77
Price
0.9995 WBTC
TVL
$834,733.81
MKT CAP
$407.5M
5m
0%
1h
-0.22%
4h
-0.16%
24h
0.23%
Share
TXNS
380
Buys
110
Sells
270
Volume
224K
Telegram price alerts
Pair:
53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled cbBTC:
5.61
Pooled WBTC:
$1.62

cbBTC/WBTC price stats on Solana

As of September 15, 2025, the current price of cbBTC token on DEX Meteora DLMM is $115,227.77. cbBTC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $224,002.47. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $407,459,277.64. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $834,733.82. The cbBTC/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $834,733.82.

The total transactions of cbBTC/WBTC is 380 in the last 24 hours, 110 of which are buy transactions, and 270 are sales transactions.

cbBTC/WBTC pool has a trading volume of $224,002.47 in the last 24 hours.

The exchange rate of 1 cbBTC to WBTC is 0.9995, captured at 11:47 PM UTC.

The price of converting 1 cbBTC to USD is $115,227.77 today.

cbBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/15/202511:21:09 PMsell$5.2$115,227.770.000045180.99950.0000452
9459S...gmFe
2nRa...rRHv
09/15/202511:17:54 PMsell$27.67$115,227.770.000240.99960.0002401
6sTsL...oTH3
5v2s...85z9
09/15/202511:16:01 PMsell$5.72$115,227.770.00004970.99950.00004972
4NqWp...gSv2
4Ge7...EhbX
09/15/202511:11:14 PMsell$84.79$115,227.770.00073560.99960.0007359
HrSn9...fVHa
2c7f...R76o
09/15/202511:10:30 PMsell$103.7$115,227.770.00089970.99960.0009
7F4VG...N6Ah
2dno...NnRD
09/15/202511:10:20 PMsell$28.72$115,227.770.00024910.99960.0002492
AdhZ8...9bHv
2kKp...wVyF
09/15/202511:08:56 PMsell$205.33$115,227.770.0017810.99960.001781
2CUi8...58A7
5EAP...5uBm
09/15/202511:05:44 PMsell$115.29$115,299.470.00099970.99970.001
BDpjz...rFWm
3rJE...t1LT
09/15/202511:02:23 PMsell$153.47$115,303.190.001330.99960.001331
cgv5X...AUoE
4Jz7...nF98
09/15/202511:02:14 PMsell$121.03$115,303.190.0010490.99960.001049
cgv5X...AUoE
5ukQ...cFPi
09/15/202511:00:38 PMsell$68.6$115,303.190.00059480.99960.000595
HrSn9...fVHa
2Lwu...Uquc
09/15/202511:00:35 PMsell$11.39$115,303.190.000098770.99960.0000988
HrSn9...fVHa
HkKb...Ra66
09/15/202511:00:04 PMsell$69.15$115,303.190.00059950.99960.0005997
HrSn9...fVHa
3GVn...EKr4
09/15/202510:59:32 PMsell$74.13$115,303.190.00064280.99960.000643
HrSn9...fVHa
5mZv...MD7c
09/15/202510:59:30 PMsell$11.29$115,303.190.000097970.99960.000098
HrSn9...fVHa
3nqd...RLEC
09/15/202510:57:15 PMsell$559.13$115,303.190.0048470.99960.004849
cgv5X...AUoE
5qxL...kRKU
09/15/202510:57:15 PMsell$1,028.07$115,303.190.0089130.99960.008916
HLtnu...oQZE
nj5g...xq6n
09/15/202510:56:31 PMsell$28.81$115,303.190.00024970.99960.0002498
HrSn9...fVHa
4pn8...BLBh
09/15/202510:55:59 PMsell$284.98$115,303.190.002470.99960.002471
BEAN8...jB5d
rwqF...vyS5
09/15/202510:52:05 PMsell$103.72$115,248.710.00089970.99960.0009
Hrdxw...ojpm
4H9c...VB9L