- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 3.53
- Pooled WBTC:
- $3.81
cbBTC/WBTC price stats on Solana
As of February 10, 2026, the current price of cbBTC token on DEX Meteora DLMM is $68,690.87. cbBTC price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $202,974.18. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $289,367,709.17. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $504,413.23. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $504,413.23.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 216 in the last 24 hours, 121 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $202,974.18 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 7:34 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $68,690.87 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 6:48:56 AM | sell | $4.04 | $68,690.87 | 0.00005905 | 1 | 0.00005892 | Qppq...8jWq | |
| 02/10/2026 | 5:54:17 AM | sell | $241.99 | $69,303.94 | 0.003499 | 1 | 0.003491 | 4Y1B...eLWF | |
| 02/10/2026 | 4:05:03 AM | sell | $13.63 | $69,573.52 | 0.0001964 | 1 | 0.000196 | viqG...W7eU | |
| 02/10/2026 | 3:54:21 AM | sell | $54.02 | $69,483.64 | 0.0007792 | 1 | 0.0007774 | 5sRG...zWyi | |
| 02/10/2026 | 3:43:31 AM | sell | $207.83 | $69,353.01 | 0.003003 | 1 | 0.002996 | 2K3g...eUv9 | |
| 02/10/2026 | 3:43:29 AM | sell | $278.77 | $69,353.01 | 0.004028 | 1 | 0.004019 | 2Kt9...JD9y | |
| 02/10/2026 | 3:43:14 AM | sell | $753.08 | $69,283.49 | 0.01089 | 1 | 0.01086 | 2tRh...413r | |
| 02/10/2026 | 3:42:27 AM | buy | $2,011.69 | $69,283.49 | 0.0291 | 1 | 0.02903 | fANp...xhMU | |
| 02/10/2026 | 3:42:26 AM | buy | $998.43 | $69,283.49 | 0.01444 | 1 | 0.01441 | d8SV...17o2 | |
| 02/10/2026 | 3:42:26 AM | buy | $792.66 | $69,283.49 | 0.01146 | 1 | 0.01144 | 3vVL...ZKfo | |
| 02/10/2026 | 3:42:27 AM | buy | $5,037.61 | $69,283.49 | 0.07288 | 1 | 0.07271 | 2vXU...sNTh | |
| 02/10/2026 | 3:42:26 AM | buy | $795.87 | $69,283.49 | 0.01151 | 1 | 0.01148 | 4r4Y...qPjg | |
| 02/10/2026 | 3:30:30 AM | sell | $8,562.72 | $69,390.01 | 0.1236 | 1 | 0.1234 | S6Kk...VuB6 | |
| 02/09/2026 | 10:09:19 PM | buy | $3.03 | $70,386.35 | 0.0000433 | 1 | 0.00004319 | 2WmL...w96h | |
| 02/09/2026 | 8:58:52 PM | buy | $1,623.48 | $70,769.26 | 0.02299 | 1 | 0.02294 | 2HZh...eZ2W | |
| 02/09/2026 | 8:50:58 PM | buy | $1,848.99 | $70,748.18 | 0.02619 | 1 | 0.02613 | 2pqz...CvVA | |
| 02/09/2026 | 8:50:23 PM | buy | $501.97 | $70,703.03 | 0.007116 | 1 | 0.007099 | 2Gfy...s6KX | |
| 02/09/2026 | 8:50:21 PM | buy | $275.06 | $70,703.03 | 0.003899 | 1 | 0.00389 | GZhE...mYPh | |
| 02/09/2026 | 8:50:19 PM | buy | $377.95 | $70,717.15 | 0.005357 | 1 | 0.005344 | 5nux...RzVn | |
| 02/09/2026 | 8:46:55 PM | buy | $12.28 | $70,761.26 | 0.0001739 | 1 | 0.0001735 | 3e5t...F9Jh |