- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.45
- Pooled WBTC:
- $3.07
cbBTC/WBTC price stats on Solana
As of May 12, 2026, the current price of cbBTC token on DEX Meteora DLMM is $81,286.8. cbBTC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $25,148.08. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $273,422,864.94. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $449,607.26. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $449,607.26.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 46 in the last 24 hours, 39 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $25,148.08 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 9:54 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,286.8 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:03:49 AM | sell | $15.14 | $81,286.8 | 0.0001868 | 1 | 0.0001863 | 3QnP...Fxyb | |
| 05/12/2026 | 2:55:27 AM | sell | $98.45 | $81,276.39 | 0.001214 | 1 | 0.001211 | 4uhT...B1gJ | |
| 05/12/2026 | 2:53:00 AM | sell | $71.32 | $81,262.01 | 0.0008798 | 1 | 0.0008777 | 2x2n...5Ujf | |
| 05/12/2026 | 2:53:00 AM | sell | $292.02 | $81,262.01 | 0.003602 | 1 | 0.003593 | 4fMK...fu5E | |
| 05/11/2026 | 10:08:05 PM | buy | $31.59 | $81,903.97 | 0.0003866 | 1 | 0.0003857 | 2HRG...XciC | |
| 05/11/2026 | 10:07:43 PM | buy | $422.21 | $81,903.97 | 0.005167 | 1 | 0.005154 | X6TV...EQPN | |
| 05/11/2026 | 10:07:40 PM | buy | $543.98 | $81,903.97 | 0.006658 | 1 | 0.006641 | 3gDh...Po9n | |
| 05/11/2026 | 5:19:06 PM | sell | $7.51 | $81,572.53 | 0.00009236 | 1 | 0.00009214 | 3H41...YugD | |
| 05/11/2026 | 4:41:44 PM | buy | $50.77 | $81,705.38 | 0.0006231 | 1 | 0.0006215 | 4QUe...6Exo | |
| 05/11/2026 | 4:36:58 PM | buy | $7.36 | $81,957.1 | 0.00009012 | 1 | 0.00008989 | 3irF...pHNm | |
| 05/11/2026 | 4:35:22 PM | buy | $42.19 | $81,905.41 | 0.0005164 | 1 | 0.0005151 | 65Lz...ezkT | |
| 05/11/2026 | 4:35:23 PM | buy | $53.93 | $81,905.41 | 0.0006601 | 1 | 0.0006584 | ovyy...kady | |
| 05/11/2026 | 4:33:49 PM | buy | $350.44 | $81,884.67 | 0.00429 | 1 | 0.004279 | 4WUn...YxGC | |
| 05/11/2026 | 4:33:50 PM | buy | $40.74 | $81,884.67 | 0.0004988 | 1 | 0.0004975 | 5mQo...8gjM | |
| 05/11/2026 | 4:33:47 PM | buy | $98.9 | $81,884.67 | 0.00121 | 1 | 0.001207 | 5RMo...YDux | |
| 05/11/2026 | 4:33:45 PM | buy | $91.9 | $81,884.67 | 0.001125 | 1 | 0.001122 | 57LS...1cpR | |
| 05/11/2026 | 4:33:44 PM | buy | $761.56 | $81,884.67 | 0.009323 | 1 | 0.0093 | 5QKc...KY43 | |
| 05/11/2026 | 4:33:44 PM | buy | $503.25 | $81,884.67 | 0.006161 | 1 | 0.006145 | 5bBn...6a9p | |
| 05/11/2026 | 4:33:37 PM | buy | $767.78 | $81,884.67 | 0.009399 | 1 | 0.009376 | 4BvL...HsGc | |
| 05/11/2026 | 4:33:20 PM | buy | $768.01 | $81,884.67 | 0.009402 | 1 | 0.009379 | 5DGm...Hzp8 |