- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.25
- Pooled WBTC:
- $3.31
cbBTC/WBTC price stats on Solana
As of May 9, 2026, the current price of cbBTC token on DEX Meteora DLMM is $80,262.61. cbBTC price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $32,529.61. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $269,977,820.78. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $446,328.07. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $446,328.07.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 83 in the last 24 hours, 60 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $32,529.61 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 9:09 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,262.61 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 7:23:04 AM | sell | $367.02 | $80,262.61 | 0.004584 | 1 | 0.004572 | 5sNp...d1Qz | |
| 05/09/2026 | 7:18:45 AM | sell | $492.31 | $80,227.93 | 0.006152 | 1 | 0.006136 | MHqq...ni56 | |
| 05/09/2026 | 7:18:36 AM | sell | $276.02 | $80,226.16 | 0.003449 | 1 | 0.00344 | 3x3s...6Xus | |
| 05/09/2026 | 6:34:31 AM | sell | $4,291.4 | $80,357.28 | 0.05354 | 1 | 0.0534 | LpHW...pTJa | |
| 05/09/2026 | 4:46:51 AM | sell | $286.18 | $80,458.81 | 0.003566 | 1 | 0.003556 | dxHF...cf4i | |
| 05/09/2026 | 4:13:34 AM | sell | $7,201.04 | $80,567.34 | 0.08962 | 1 | 0.08937 | 5K5H...ZJCx | |
| 05/09/2026 | 12:26:35 AM | sell | $7.77 | $80,217.81 | 0.00009718 | 1 | 0.00009691 | 5qHG...emSR | |
| 05/09/2026 | 12:22:46 AM | sell | $94.88 | $80,199.48 | 0.001186 | 1 | 0.001183 | dGVz...Ve3r | |
| 05/09/2026 | 12:22:45 AM | sell | $31.27 | $80,199.48 | 0.000391 | 1 | 0.0003899 | 4g2P...YGtY | |
| 05/09/2026 | 12:22:39 AM | sell | $241.02 | $80,199.48 | 0.003013 | 1 | 0.003005 | 2qRd...PDW6 | |
| 05/09/2026 | 12:15:26 AM | buy | $1,853.25 | $80,127.21 | 0.02319 | 1 | 0.02312 | 2rZQ...4Vxj | |
| 05/09/2026 | 12:15:23 AM | buy | $397.78 | $80,127.21 | 0.004978 | 1 | 0.004964 | 3FNq...CQtA | |
| 05/09/2026 | 12:14:25 AM | buy | $483.22 | $80,127.21 | 0.006048 | 1 | 0.00603 | 5vFX...9oW1 | |
| 05/08/2026 | 4:44:07 PM | sell | $7.68 | $79,780.12 | 0.00009662 | 1 | 0.00009636 | 4f1w...aw6Z | |
| 05/08/2026 | 4:27:33 PM | sell | $2 | $79,968.13 | 0.00002518 | 1 | 0.00002512 | 3Yhg...p2fe | |
| 05/08/2026 | 4:25:01 PM | sell | $39.49 | $79,993.48 | 0.000495 | 1 | 0.0004936 | 5tid...bsZ2 | |
| 05/08/2026 | 4:24:53 PM | sell | $216.65 | $79,993.48 | 0.002715 | 1 | 0.002708 | 2R5U...DHQF | |
| 05/08/2026 | 4:24:51 PM | sell | $68.18 | $79,993.48 | 0.0008547 | 1 | 0.0008524 | 5744...4jpX | |
| 05/08/2026 | 4:24:51 PM | sell | $98.68 | $79,993.48 | 0.001236 | 1 | 0.001233 | 5um4...sNML | |
| 05/08/2026 | 4:24:47 PM | sell | $67.4 | $79,984.43 | 0.000845 | 1 | 0.0008427 | 3QEM...eFZB |