- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 4.83
- Pooled WBTC:
- $3.56
cbBTC/WBTC price stats on Solana
As of April 17, 2026, the current price of cbBTC token on DEX Meteora DLMM is $75,810.34. cbBTC price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $44,508.70. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $300,715,254.84. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $635,530.41. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $635,530.41.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 148 in the last 24 hours, 41 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $44,508.70 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 11:36 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,810.34 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 9:42:00 AM | buy | $7.55 | $75,810.34 | 0.00009984 | 1 | 0.00009965 | 9psq...am5D | |
| 04/17/2026 | 9:41:26 AM | buy | $14.69 | $75,759.13 | 0.0001943 | 1 | 0.000194 | 35nm...tZci | |
| 04/17/2026 | 9:40:53 AM | buy | $45.21 | $75,732.43 | 0.0005981 | 1 | 0.000597 | 2MCy...SuyT | |
| 04/17/2026 | 9:34:42 AM | sell | $895.23 | $75,726.95 | 0.01184 | 1 | 0.01182 | xXH9...h4Dr | |
| 04/17/2026 | 9:31:06 AM | sell | $58.81 | $75,945.61 | 0.0007757 | 1 | 0.0007743 | 3eAG...Hw5L | |
| 04/17/2026 | 9:31:05 AM | sell | $3.19 | $75,945.61 | 0.00004218 | 1 | 0.00004211 | 2NoT...7T5R | |
| 04/17/2026 | 9:31:04 AM | sell | $6.8 | $75,960.64 | 0.00008972 | 1 | 0.00008956 | 2z85...pbnV | |
| 04/17/2026 | 9:29:09 AM | buy | $7.55 | $76,334.92 | 0.00009913 | 1 | 0.00009894 | 49yt...dkLY | |
| 04/17/2026 | 9:28:32 AM | buy | $37.19 | $76,223.31 | 0.0004889 | 1 | 0.0004879 | 3WWK...GQWc | |
| 04/17/2026 | 9:28:32 AM | buy | $7.12 | $76,223.31 | 0.00009372 | 1 | 0.00009354 | 24yr...NQDY | |
| 04/17/2026 | 9:28:31 AM | buy | $9.73 | $76,223.31 | 0.0001279 | 1 | 0.0001276 | 5DpX...PNMw | |
| 04/17/2026 | 9:28:23 AM | buy | $757.39 | $76,207.9 | 0.009957 | 1 | 0.009938 | 3DBL...FUwX | |
| 04/17/2026 | 9:28:21 AM | buy | $909.56 | $76,144.08 | 0.01196 | 1 | 0.01194 | VjUV...vG86 | |
| 04/17/2026 | 9:28:22 AM | buy | $909.56 | $76,144.08 | 0.01196 | 1 | 0.01194 | 6KMA...auTv | |
| 04/17/2026 | 9:12:50 AM | sell | $341.04 | $75,825.08 | 0.004505 | 1 | 0.004497 | 2VVr...Ec8h | |
| 04/17/2026 | 9:08:05 AM | sell | $966.72 | $75,735.48 | 0.01278 | 1 | 0.01276 | 4oYe...pKb5 | |
| 04/17/2026 | 9:08:04 AM | sell | $685.38 | $75,735.48 | 0.009066 | 1 | 0.009049 | 37mf...j2LJ | |
| 04/17/2026 | 8:36:00 AM | sell | $14.66 | $75,337.66 | 0.000195 | 1 | 0.0001947 | 5AbZ...SYmz | |
| 04/17/2026 | 8:24:00 AM | sell | $44.23 | $75,014.2 | 0.0005907 | 1 | 0.0005896 | 5X1d...QRGv | |
| 04/17/2026 | 8:23:05 AM | sell | $41.85 | $75,014.2 | 0.000559 | 1 | 0.000558 | 29Ux...G93A |