WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WBTC pair

Price USD
$63,967.8
Price
0.9998 WBTC
TVL
$300,150.25
MKT CAP
$204.2M
5m
0%
1h
0.34%
4h
0.18%
24h
0.56%
Share
TXNS
84
Buys
41
Sells
43
Volume
32K
Telegram price alerts
Pair:
53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled cbBTC:
3.88
Pooled WBTC:
$0.809

cbBTC/WBTC price stats on Solana

As of July 29, 2026, the current price of cbBTC token on DEX Meteora DLMM is $63,967.8. cbBTC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $32,295.57. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $204,238,772.81. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $300,150.25. The cbBTC/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $300,150.25.

The total transactions of cbBTC/WBTC is 84 in the last 24 hours, 41 of which are buy transactions, and 43 are sales transactions.

cbBTC/WBTC pool has a trading volume of $32,295.57 in the last 24 hours.

The exchange rate of 1 cbBTC to WBTC is 0.9998, captured at 1:02 AM UTC.

The price of converting 1 cbBTC to USD is $63,967.8 today.

cbBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
07/29/202612:07:03 AMbuy$181.88$63,967.80.0028420.99980.002843
eLLns...qaHz
4fNn...K419
07/29/202612:06:36 AMbuy$29.03$64,004.320.00045350.99980.0004536
eLLns...qaHz
46NP...boqT
07/29/202612:05:40 AMbuy$102.76$64,118.840.0016020.99980.001602
5xUfg...x6Dw
5q38...FZ7H
07/29/202612:05:39 AMbuy$9.15$64,118.840.00014270.99980.0001427
eLLns...qaHz
5kcg...4bkF
07/29/202612:01:08 AMbuy$23.65$63,935.940.00036990.99980.00037
78Bo7...hN7a
2H4w...4ZGy
07/29/202612:00:39 AMbuy$17.25$63,918.750.00026990.99980.00027
78Bo7...hN7a
bk7S...KmUr
07/28/202611:40:44 PMsell$251.51$63,751.330.0039440.99960.003945
4XBqV...i9YU
2FfF...89o1
07/28/202611:39:50 PMsell$1,495.6$63,748.070.023450.99960.02346
ENY9J...VbJe
3LLv...bXn5
07/28/202610:30:51 PMsell$1,679.9$63,811.240.026310.99960.02632
Gu3NH...Af8i
2JDm...EnYi
07/28/20268:22:58 PMsell$17.53$63,853.710.00027450.99970.0002745
5xUfg...x6Dw
4XGP...hLMY
07/28/20267:53:19 PMsell$1,534.2$63,717.180.024070.99970.02407
yo4hf...qwgk
37rB...zK1g
07/28/20267:49:47 PMsell$1,877.59$63,671.760.029480.99970.02948
yo4hf...qwgk
4M82...gQdY
07/28/20267:48:35 PMsell$18.59$63,671.760.00029190.99970.000292
ttcZf...bNDq
4D1n...Fx6j
07/28/20267:48:27 PMsell$73.58$63,669.310.0011550.99970.001155
ttcZf...bNDq
55xi...rV5u
07/28/20267:48:26 PMsell$38.13$63,669.310.00059880.99970.0005989
78Bo7...hN7a
4MP8...J183
07/28/20267:48:25 PMsell$267.97$63,669.310.0042070.99970.004208
ZER1L...5NHQ
3chq...awXz
07/28/20264:08:53 PMbuy$64.57$63,766.640.00101210.001012
MBGbs...VRBc
47sY...oGW8
07/28/20263:47:35 PMbuy$8$63,947.030.000125110.0001251
En3NP...YuzP
4nCZ...8frh
07/28/20263:27:03 PMbuy$2.55$63,885.370.0000400110.00004
78Bo7...hN7a
2mL9...DVCN
07/28/20263:26:29 PMsell$1,918.52$63,842.320.030040.99980.03005
yo4hf...qwgk
5HHj...nX3A