- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 1.79
- Pooled WBTC:
- $2.09
cbBTC/WBTC price stats on Solana
As of December 9, 2025, the current price of cbBTC token on DEX Meteora DLMM is $91,722.04. cbBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $62,734.17. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $410,964,132.35. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $356,631.38. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $356,631.38.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 137 in the last 24 hours, 31 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $62,734.17 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 10:25 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,722.04 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:35:45 AM | sell | $14.1 | $91,722.04 | 0.000154 | 1 | 0.0001538 | 4eUw...tk2Q | |
| 12/09/2025 | 4:12:28 AM | sell | $6.18 | $91,719.17 | 0.00006756 | 1 | 0.00006747 | 468s...Yyzn | |
| 12/09/2025 | 3:59:55 AM | sell | $45.71 | $91,723.81 | 0.000499 | 1 | 0.0004983 | 4hVU...pWz6 | |
| 12/09/2025 | 3:57:38 AM | sell | $85.23 | $91,724.15 | 0.0009305 | 1 | 0.0009292 | 31CJ...i3UY | |
| 12/09/2025 | 3:57:31 AM | sell | $59.04 | $91,723.62 | 0.0006446 | 1 | 0.0006437 | 4mJa...2Qen | |
| 12/09/2025 | 3:57:17 AM | sell | $36.69 | $91,722.91 | 0.0004006 | 1 | 0.0004 | 2RFQ...EXAv | |
| 12/09/2025 | 3:57:13 AM | sell | $27.59 | $91,721.8 | 0.0003013 | 1 | 0.0003009 | 5rTi...737E | |
| 12/09/2025 | 3:57:01 AM | sell | $68.78 | $91,724.02 | 0.0007509 | 1 | 0.0007499 | 4xMB...gojM | |
| 12/09/2025 | 3:56:51 AM | sell | $76.44 | $91,724.48 | 0.0008345 | 1 | 0.0008334 | bX95...eGh6 | |
| 12/09/2025 | 3:56:51 AM | sell | $136.09 | $91,724.78 | 0.001485 | 1 | 0.001483 | 49m1...G6hS | |
| 12/09/2025 | 3:56:51 AM | sell | $188.92 | $91,725.07 | 0.002062 | 1 | 0.002059 | 56P8...LGTr | |
| 12/09/2025 | 3:56:52 AM | sell | $98.93 | $91,724.37 | 0.00108 | 1 | 0.001078 | 7qBN...VCsV | |
| 12/09/2025 | 3:56:51 AM | sell | $430.98 | $91,725.26 | 0.004705 | 1 | 0.004698 | 3M36...qza5 | |
| 12/09/2025 | 3:56:49 AM | sell | $136.08 | $91,724.79 | 0.001485 | 1 | 0.001483 | 3UkN...FA2x | |
| 12/09/2025 | 3:56:46 AM | sell | $87.88 | $91,724.13 | 0.0009595 | 1 | 0.0009581 | 2jVg...cXYH | |
| 12/09/2025 | 3:56:45 AM | sell | $228.64 | $91,725.23 | 0.002496 | 1 | 0.002492 | 2AxZ...prQa | |
| 12/09/2025 | 3:56:43 AM | sell | $22.91 | $91,721.67 | 0.0002501 | 1 | 0.0002497 | 5NJa...mKiX | |
| 12/09/2025 | 3:56:22 AM | sell | $65.48 | $91,724 | 0.0007149 | 1 | 0.0007139 | 4yw9...XAPi | |
| 12/09/2025 | 3:56:20 AM | sell | $481.48 | $91,724.9 | 0.005256 | 1 | 0.005249 | 4wYY...58J8 | |
| 12/09/2025 | 3:56:20 AM | sell | $71.53 | $91,725.01 | 0.0007809 | 1 | 0.0007798 | 4CF6...WDjF |