- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.02
- Pooled WBTC:
- $3.85
cbBTC/WBTC price stats on Solana
As of April 22, 2026, the current price of cbBTC token on DEX Meteora DLMM is $78,988.92. cbBTC price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $729,847.86. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $308,590,683.85. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $463,902.34. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $463,902.34.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 801 in the last 24 hours, 356 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $729,847.86 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 5:16 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,988.92 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:15:24 PM | buy | $4,798.27 | $78,988.92 | 0.06087 | 1 | 0.06074 | 4vYh...cpPC | |
| 04/22/2026 | 4:54:39 PM | sell | $433.92 | $78,767.34 | 0.005519 | 1 | 0.005508 | 2yKS...vzZy | |
| 04/22/2026 | 4:54:39 PM | sell | $13,189.83 | $78,767.34 | 0.1677 | 1 | 0.1674 | eF8N...g5AE | |
| 04/22/2026 | 4:54:34 PM | sell | $57.4 | $78,771.77 | 0.0007301 | 1 | 0.0007287 | 2M9U...KDVc | |
| 04/22/2026 | 4:53:23 PM | sell | $102.32 | $78,774.18 | 0.001301 | 1 | 0.001299 | 2MvT...WysX | |
| 04/22/2026 | 4:52:50 PM | sell | $421.11 | $78,779.97 | 0.005356 | 1 | 0.005345 | 5ck4...jxy3 | |
| 04/22/2026 | 4:52:36 PM | sell | $106.23 | $78,808.96 | 0.00135 | 1 | 0.001348 | 5Ppt...6XeL | |
| 04/22/2026 | 4:49:27 PM | sell | $11,924.14 | $78,813.1 | 0.1515 | 1 | 0.1512 | 2xmm...6cKz | |
| 04/22/2026 | 4:49:25 PM | sell | $15,426.66 | $78,783.24 | 0.1963 | 1 | 0.1958 | 46bd...A9Zg | |
| 04/22/2026 | 4:49:25 PM | sell | $3,459.51 | $78,783.24 | 0.04401 | 1 | 0.04391 | 5wL2...rgrs | |
| 04/22/2026 | 4:49:25 PM | sell | $15,426.66 | $78,783.24 | 0.1963 | 1 | 0.1958 | 3g6J...Kde8 | |
| 04/22/2026 | 4:49:26 PM | sell | $3,458.95 | $78,783.24 | 0.044 | 1 | 0.0439 | 2QGz...gN2N | |
| 04/22/2026 | 4:49:26 PM | sell | $1,729.44 | $78,783.24 | 0.022 | 1 | 0.02195 | 2GDa...gE2X | |
| 04/22/2026 | 4:49:26 PM | sell | $1,729.44 | $78,783.24 | 0.022 | 1 | 0.02195 | vkTE...JCMv | |
| 04/22/2026 | 4:49:26 PM | sell | $1,729.44 | $78,783.24 | 0.022 | 1 | 0.02195 | m8Nf...kt6N | |
| 04/22/2026 | 4:48:03 PM | sell | $139.55 | $78,857.21 | 0.001774 | 1 | 0.001769 | Rz3W...bspT | |
| 04/22/2026 | 4:47:44 PM | sell | $4,491.54 | $78,857.21 | 0.05712 | 1 | 0.05695 | 4vhv...vdur | |
| 04/22/2026 | 4:47:33 PM | sell | $38.9 | $78,857.21 | 0.0004947 | 1 | 0.0004933 | 5Xhi...MdoT | |
| 04/22/2026 | 4:47:11 PM | sell | $633.62 | $78,774.01 | 0.008066 | 1 | 0.008043 | 4a42...kYcE | |
| 04/22/2026 | 4:45:31 PM | sell | $105.45 | $78,781.02 | 0.001342 | 1 | 0.001338 | 4qkV...ShAk |