- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 1.42
- Pooled WBTC:
- $2.98
cbBTC/WBTC price stats on Solana
As of November 18, 2025, the current price of cbBTC token on DEX Meteora DLMM is $103,456.22. cbBTC price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 1445 trades with trading volume of $1,055,339.81. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $430,161,740.03. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $455,363.99. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $455,363.99.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 1445 in the last 24 hours, 339 of which are buy transactions, and 1106 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,055,339.81 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 3:26 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $103,456.22 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:23:47 PM | buy | $74.28 | $103,456.22 | 0.000719 | 1 | 0.0007179 | 4jS7...bre4 | |
| 11/18/2025 | 3:23:25 PM | buy | $139.74 | $103,455.42 | 0.001352 | 1 | 0.00135 | 2d7E...iAe8 | |
| 11/18/2025 | 3:22:17 PM | sell | $650.11 | $103,433.35 | 0.006293 | 1 | 0.006285 | 5sES...4WkY | |
| 11/18/2025 | 3:22:17 PM | buy | $423.11 | $103,454.74 | 0.004096 | 1 | 0.004089 | 4449...Xxwj | |
| 11/18/2025 | 3:10:05 PM | sell | $9.06 | $103,440.86 | 0.00008775 | 1 | 0.00008763 | 3mDg...BvoC | |
| 11/18/2025 | 3:01:11 PM | sell | $51.12 | $103,443.61 | 0.0004949 | 1 | 0.0004942 | 58nP...BMWN | |
| 11/18/2025 | 3:01:04 PM | sell | $440.56 | $103,443.96 | 0.004264 | 1 | 0.004258 | 62w2...STF3 | |
| 11/18/2025 | 2:57:41 PM | sell | $168.7 | $103,443.18 | 0.001633 | 1 | 0.00163 | caHm...WJA6 | |
| 11/18/2025 | 2:57:24 PM | sell | $237.72 | $103,443.69 | 0.002301 | 1 | 0.002298 | 5Cd7...qGwm | |
| 11/18/2025 | 2:57:24 PM | sell | $375.33 | $103,443.74 | 0.003633 | 1 | 0.003628 | 5G4M...9XmX | |
| 11/18/2025 | 2:57:24 PM | sell | $194.16 | $103,443.59 | 0.001879 | 1 | 0.001877 | 2iK5...Xog7 | |
| 11/18/2025 | 2:57:19 PM | sell | $361.58 | $103,443.91 | 0.0035 | 1 | 0.003495 | kcB9...i89V | |
| 11/18/2025 | 2:57:19 PM | sell | $310.72 | $103,443.49 | 0.003008 | 1 | 0.003003 | 3o7x...i2CE | |
| 11/18/2025 | 2:57:15 PM | sell | $225.91 | $103,443.67 | 0.002187 | 1 | 0.002183 | NAxL...tK96 | |
| 11/18/2025 | 2:57:13 PM | sell | $378.42 | $103,443.98 | 0.003663 | 1 | 0.003658 | 48Bg...AkRV | |
| 11/18/2025 | 2:57:12 PM | sell | $263.61 | $103,443.71 | 0.002551 | 1 | 0.002548 | 2FqZ...gtRq | |
| 11/18/2025 | 2:57:12 PM | sell | $30.88 | $103,441.25 | 0.0002989 | 1 | 0.0002985 | 5EdC...Zgdv | |
| 11/18/2025 | 2:57:10 PM | sell | $229.01 | $103,443.58 | 0.002217 | 1 | 0.002213 | 4DzL...1md8 | |
| 11/18/2025 | 2:56:41 PM | sell | $339.33 | $103,443.94 | 0.003285 | 1 | 0.00328 | 52CW...SpDt | |
| 11/18/2025 | 2:56:37 PM | sell | $517.86 | $103,443.84 | 0.005013 | 1 | 0.005006 | 3x6C...FqdN |