- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 3.16
- Pooled WBTC:
- $0.9696
cbBTC/WBTC price stats on Solana
As of November 5, 2026, the current price of cbBTC token on DEX Meteora DLMM is $75,729.28. cbBTC price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $38,559.57. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $225,974,015.19. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $313,398.95. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $313,398.95.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 72 in the last 24 hours, 55 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $38,559.57 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 6:22 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,729.28 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 6:00:26 PM | buy | $42.81 | $75,729.28 | 0.0005655 | 1 | 0.0005654 | 2qrH...8M8F | |
| 11/05/2026 | 6:00:23 PM | buy | $50.89 | $75,729.28 | 0.0006721 | 1 | 0.000672 | 3oZN...mydi | |
| 11/05/2026 | 5:59:06 PM | buy | $6.07 | $75,787.04 | 0.00008021 | 1 | 0.0000802 | xouY...A4Ni | |
| 11/05/2026 | 5:58:23 PM | buy | $32.24 | $75,791.45 | 0.0004254 | 1 | 0.0004254 | 3Qem...cXK5 | |
| 11/05/2026 | 5:56:41 PM | buy | $18.98 | $75,774.07 | 0.0002506 | 1 | 0.0002505 | 4i5y...gGyj | |
| 11/05/2026 | 5:56:36 PM | buy | $8.99 | $75,774.07 | 0.0001187 | 1 | 0.0001187 | 4odU...gVHo | |
| 11/05/2026 | 5:43:24 PM | buy | $420.16 | $75,825.75 | 0.005541 | 1 | 0.005541 | 5imJ...avua | |
| 11/05/2026 | 5:27:34 PM | buy | $420.87 | $75,905.97 | 0.005544 | 0.9999 | 0.005544 | 31FL...u47a | |
| 11/05/2026 | 5:22:03 PM | buy | $420.64 | $75,874.21 | 0.005543 | 0.9999 | 0.005544 | 3Yiw...qNKo | |
| 11/05/2026 | 5:22:03 PM | buy | $73.6 | $75,874.21 | 0.00097 | 0.9999 | 0.0009701 | sZFA...za2g | |
| 11/05/2026 | 5:16:50 PM | buy | $27.25 | $75,908.35 | 0.000359 | 0.9999 | 0.000359 | 5W4f...qA7w | |
| 11/05/2026 | 5:15:56 PM | buy | $514.08 | $75,981.13 | 0.006765 | 0.9999 | 0.006765 | 5XHa...X2Xx | |
| 11/05/2026 | 5:15:56 PM | buy | $514.02 | $75,981.13 | 0.006765 | 1 | 0.006765 | 47Mu...t9sm | |
| 11/05/2026 | 5:09:27 PM | buy | $369.59 | $76,117.36 | 0.004855 | 0.9999 | 0.004855 | 5xwt...eu8W | |
| 11/05/2026 | 5:08:34 PM | buy | $421.56 | $76,095.21 | 0.005539 | 0.9999 | 0.005539 | 2TMk...fw6L | |
| 11/05/2026 | 5:08:27 PM | buy | $96.68 | $76,082.64 | 0.00127 | 0.9999 | 0.00127 | 2tTz...ZX8E | |
| 11/05/2026 | 5:07:39 PM | buy | $843.24 | $76,079 | 0.01108 | 0.9999 | 0.01108 | 2hgS...VtZ1 | |
| 11/05/2026 | 5:07:19 PM | buy | $96.54 | $76,002.73 | 0.00127 | 0.9999 | 0.00127 | 49ke...atH9 | |
| 11/05/2026 | 5:07:19 PM | buy | $96.54 | $76,002.73 | 0.00127 | 0.9999 | 0.00127 | 5Gdf...4epV | |
| 11/05/2026 | 4:55:53 PM | buy | $422.82 | $76,521.55 | 0.005525 | 0.9999 | 0.005525 | 592P...XHx1 |