- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 1.31
- Pooled WBTC:
- $4.09
cbBTC/WBTC price stats on Solana
As of November 17, 2025, the current price of cbBTC token on DEX Meteora DLMM is $103,432.76. cbBTC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $345,760.37. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $430,161,740.23. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $559,342.44. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $559,342.44.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 510 in the last 24 hours, 204 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $345,760.37 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 11:54 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $103,432.76 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 11:54:38 PM | sell | $76.95 | $103,432.68 | 0.000745 | 1 | 0.000744 | fnmp...NVK6 | |
| 11/17/2025 | 11:41:53 PM | sell | $97.74 | $103,432.76 | 0.0009462 | 1 | 0.000945 | 5fTT...qEm9 | |
| 11/17/2025 | 11:41:52 PM | sell | $560.4 | $103,443.94 | 0.005425 | 1 | 0.005417 | 2ori...Z3Wc | |
| 11/17/2025 | 11:41:52 PM | sell | $211.35 | $103,443.49 | 0.002046 | 1 | 0.002043 | 4RLV...ECu2 | |
| 11/17/2025 | 11:41:52 PM | sell | $183.98 | $103,443.44 | 0.001781 | 1 | 0.001778 | Wzx6...Ptp1 | |
| 11/17/2025 | 11:41:52 PM | sell | $960.91 | $103,444.08 | 0.009302 | 1 | 0.009289 | 5saF...tYwD | |
| 11/17/2025 | 11:41:52 PM | sell | $244.82 | $103,443.87 | 0.00237 | 1 | 0.002366 | jzZK...p1sS | |
| 11/17/2025 | 11:41:52 PM | sell | $560.12 | $103,443.82 | 0.005422 | 1 | 0.005414 | 3sWk...W1HS | |
| 11/17/2025 | 11:41:51 PM | sell | $13.32 | $103,435.69 | 0.000129 | 1 | 0.0001288 | 2Jr7...gfjR | |
| 11/17/2025 | 11:41:51 PM | sell | $560.12 | $103,443.82 | 0.005422 | 1 | 0.005414 | 5LQQ...UkWu | |
| 11/17/2025 | 11:41:50 PM | sell | $223.85 | $103,443.56 | 0.002167 | 1 | 0.002164 | 4nmy...HGUb | |
| 11/17/2025 | 11:41:50 PM | sell | $19.43 | $103,442.37 | 0.0001881 | 1 | 0.0001878 | 2srg...txgw | |
| 11/17/2025 | 11:41:50 PM | sell | $560.12 | $103,443.82 | 0.005422 | 1 | 0.005414 | tfVB...a9NG | |
| 11/17/2025 | 11:41:50 PM | sell | $43.9 | $103,440.55 | 0.000425 | 1 | 0.0004244 | 4da3...cV5F | |
| 11/17/2025 | 11:41:48 PM | sell | $72.41 | $103,442.54 | 0.000701 | 1 | 0.0007 | 4EEU...k4GX | |
| 11/17/2025 | 11:41:48 PM | sell | $34.92 | $103,440.15 | 0.000338 | 1 | 0.0003376 | D32b...xANF | |
| 11/17/2025 | 11:41:46 PM | sell | $58 | $103,443.1 | 0.0005615 | 1 | 0.0005607 | RgVA...FU18 | |
| 11/17/2025 | 11:41:44 PM | sell | $90.62 | $103,443.25 | 0.0008773 | 1 | 0.0008761 | 53kT...TDJP | |
| 11/17/2025 | 11:41:43 PM | sell | $196.78 | $103,443.3 | 0.001905 | 1 | 0.001902 | 58Rp...Qs3w | |
| 11/17/2025 | 11:41:42 PM | sell | $37.6 | $103,441.48 | 0.000364 | 1 | 0.0003635 | 4fyF...v3eA |