- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.16
- Pooled WBTC:
- $3.05
cbBTC/WBTC price stats on Solana
As of November 25, 2025, the current price of cbBTC token on DEX Meteora DLMM is $103,431.96. cbBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $161,969.71. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $429,385,165.68. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $539,025.97. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $539,025.97.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 173 in the last 24 hours, 74 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $161,969.71 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 1:58 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $103,431.96 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 1:12:14 AM | sell | $8.86 | $103,431.96 | 0.00008583 | 1 | 0.00008572 | 2kS6...L6cR | |
| 11/24/2025 | 9:16:31 PM | sell | $609.05 | $103,433.61 | 0.005895 | 1 | 0.005888 | 234Q...4msV | |
| 11/24/2025 | 9:09:50 PM | sell | $343.39 | $103,433.51 | 0.003324 | 1 | 0.003319 | 3Y15...umSy | |
| 11/24/2025 | 8:54:57 PM | sell | $215.82 | $103,433.56 | 0.002089 | 1 | 0.002086 | 4oSQ...JsP9 | |
| 11/24/2025 | 8:54:56 PM | sell | $124.02 | $103,432.93 | 0.0012 | 1 | 0.001199 | 3UN8...sZeC | |
| 11/24/2025 | 8:54:56 PM | sell | $124.02 | $103,432.94 | 0.0012 | 1 | 0.001199 | 3RJ2...6oLp | |
| 11/24/2025 | 8:54:40 PM | sell | $163.36 | $103,433.48 | 0.001581 | 1 | 0.001579 | 633K...hECx | |
| 11/24/2025 | 8:43:53 PM | buy | $1,699.79 | $103,454.13 | 0.01645 | 1 | 0.01643 | 5Dmx...bdwS | |
| 11/24/2025 | 8:43:50 PM | buy | $129.05 | $103,445.13 | 0.001249 | 1 | 0.001247 | GVVG...ujDr | |
| 11/24/2025 | 8:43:20 PM | buy | $243.84 | $103,444.45 | 0.00236 | 1 | 0.002357 | 4km5...wj2a | |
| 11/24/2025 | 8:38:49 PM | sell | $480.54 | $103,423.24 | 0.004651 | 1 | 0.004646 | 4SAd...Byq4 | |
| 11/24/2025 | 8:26:16 PM | buy | $7.08 | $103,450.2 | 0.0000686 | 1 | 0.0000685 | 3mSv...ZAX7 | |
| 11/24/2025 | 6:56:47 PM | buy | $29.73 | $103,446.74 | 0.0002878 | 1 | 0.0002874 | 5HSN...E1n2 | |
| 11/24/2025 | 6:50:57 PM | buy | $37.89 | $103,446.02 | 0.0003668 | 1 | 0.0003663 | 5Ftp...iaec | |
| 11/24/2025 | 6:50:08 PM | sell | $361.94 | $103,431.06 | 0.003503 | 1 | 0.003499 | 4jBQ...GPvs | |
| 11/24/2025 | 6:48:26 PM | sell | $16,549.36 | $103,433.55 | 0.1602 | 1 | 0.16 | 2pej...3aCj | |
| 11/24/2025 | 6:08:44 PM | sell | $224.69 | $103,443.5 | 0.002175 | 1 | 0.002172 | 2NGB...c4gX | |
| 11/24/2025 | 6:08:38 PM | buy | $17,056.32 | $103,454.61 | 0.1651 | 1 | 0.1648 | 65fL...LphX | |
| 11/24/2025 | 5:43:47 PM | sell | $110.15 | $103,433.26 | 0.001066 | 1 | 0.001064 | 4AES...uKW9 | |
| 11/24/2025 | 5:42:42 PM | sell | $164.38 | $103,433.29 | 0.001591 | 1 | 0.001589 | 2igy...UXt2 |