- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 5.04
- Pooled WBTC:
- $3.91
cbBTC/WBTC price stats on Solana
As of March 18, 2026, the current price of cbBTC token on DEX Meteora DLMM is $71,073.98. cbBTC price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $47,700.43. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $376,414,331.98. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $636,276.51. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $636,276.51.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 86 in the last 24 hours, 14 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $47,700.43 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 11:13 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $71,073.98 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 10:35:23 PM | sell | $353.28 | $71,073.98 | 0.00498 | 1 | 0.00497 | 23qv...e7WH | |
| 03/18/2026 | 10:20:13 PM | sell | $1,868.69 | $71,127.76 | 0.02632 | 1 | 0.02627 | jXA1...oAUR | |
| 03/18/2026 | 10:15:51 PM | sell | $72.05 | $71,029.01 | 0.001016 | 1 | 0.001014 | 2XZC...GseW | |
| 03/18/2026 | 10:15:51 PM | sell | $75.36 | $71,029.01 | 0.001063 | 1 | 0.001061 | 51Zt...X362 | |
| 03/18/2026 | 10:06:28 PM | sell | $497.15 | $71,078.7 | 0.007007 | 1 | 0.006994 | 3ihE...itrC | |
| 03/18/2026 | 10:05:49 PM | sell | $25 | $71,089.83 | 0.0003523 | 1 | 0.0003517 | 3Wcf...mbez | |
| 03/18/2026 | 10:05:29 PM | sell | $20.69 | $71,109.65 | 0.0002915 | 1 | 0.000291 | 5sQ8...Fm9M | |
| 03/18/2026 | 10:02:02 PM | sell | $271.83 | $71,115.74 | 0.003829 | 1 | 0.003822 | 2Ehp...WXqG | |
| 03/18/2026 | 10:01:51 PM | sell | $197.15 | $71,140.16 | 0.002776 | 1 | 0.002771 | 3f7H...3Ko3 | |
| 03/18/2026 | 10:01:51 PM | sell | $97.9 | $71,140.16 | 0.001378 | 1 | 0.001376 | 2JTL...FP9X | |
| 03/18/2026 | 10:01:42 PM | sell | $46.71 | $71,151.84 | 0.0006578 | 1 | 0.0006566 | 5Xh1...PLzd | |
| 03/18/2026 | 10:01:40 PM | sell | $71.17 | $71,176.11 | 0.001001 | 1 | 0.001 | 5Zx3...kz1K | |
| 03/18/2026 | 10:01:38 PM | sell | $79.72 | $71,176.11 | 0.001122 | 1 | 0.00112 | 4vi1...XA2s | |
| 03/18/2026 | 10:01:28 PM | sell | $367.46 | $71,190.96 | 0.005171 | 1 | 0.005161 | 2Kq5...k7wG | |
| 03/18/2026 | 10:01:27 PM | sell | $527.74 | $71,190.96 | 0.007427 | 1 | 0.007413 | e3aM...sfwy | |
| 03/18/2026 | 10:01:27 PM | sell | $464.09 | $71,190.96 | 0.006531 | 1 | 0.006519 | EygD...922d | |
| 03/18/2026 | 9:58:03 PM | sell | $1,603.96 | $71,301.09 | 0.02253 | 1 | 0.02249 | 2hqd...Tqb1 | |
| 03/18/2026 | 9:57:56 PM | sell | $377.14 | $71,301.09 | 0.005299 | 1 | 0.005289 | 38ss...H1Dk | |
| 03/18/2026 | 9:56:07 PM | sell | $35.68 | $71,380.76 | 0.0005008 | 1 | 0.0004999 | 3DSP...kvjW | |
| 03/18/2026 | 9:55:59 PM | sell | $106.53 | $71,380.57 | 0.001495 | 1 | 0.001492 | 5pXe...eDZk |