- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 1.91
- Pooled WBTC:
- $3.75
cbBTC/WBTC price stats on Solana
As of May 4, 2026, the current price of cbBTC token on DEX Meteora DLMM is $78,964.57. cbBTC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $163,518.85. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $259,377,951.63. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $446,998.99. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $446,998.99.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 68 in the last 24 hours, 31 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $163,518.85 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 2:47 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,964.57 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 9:21:52 PM | sell | $14 | $78,964.57 | 0.0001779 | 1 | 0.0001774 | 4NHC...4Bk3 | |
| 05/03/2026 | 9:17:01 PM | sell | $35.12 | $78,979.02 | 0.0004461 | 1 | 0.0004448 | kfcF...3TwU | |
| 05/03/2026 | 9:16:58 PM | sell | $417.22 | $79,064.66 | 0.005292 | 1 | 0.005277 | 29Js...yS3G | |
| 05/03/2026 | 9:16:58 PM | sell | $41.51 | $79,064.66 | 0.0005266 | 1 | 0.000525 | 614s...T7dZ | |
| 05/03/2026 | 7:47:34 PM | buy | $4,867.31 | $78,748.87 | 0.062 | 1 | 0.0618 | 33ex...vC1V | |
| 05/03/2026 | 6:54:38 PM | sell | $794.69 | $78,764.96 | 0.01011 | 1 | 0.01008 | 56vA...QwEy | |
| 05/03/2026 | 6:50:19 PM | sell | $314.29 | $78,743.78 | 0.004002 | 1 | 0.003991 | 5AxU...CLiH | |
| 05/03/2026 | 6:46:21 PM | sell | $2,139.8 | $78,669.33 | 0.02727 | 1 | 0.0272 | cD1K...wDQX | |
| 05/03/2026 | 6:41:58 PM | sell | $67.85 | $78,670.07 | 0.000865 | 1 | 0.0008625 | 5BMH...JZeC | |
| 05/03/2026 | 6:41:05 PM | sell | $273.77 | $78,670.07 | 0.00349 | 1 | 0.00348 | 2irh...3WnL | |
| 05/03/2026 | 6:40:11 PM | sell | $202.96 | $78,673.31 | 0.002587 | 1 | 0.002579 | 5ksN...YFhr | |
| 05/03/2026 | 6:40:10 PM | sell | $330.41 | $78,673.31 | 0.004212 | 1 | 0.004199 | 3RwT...RSJJ | |
| 05/03/2026 | 6:39:46 PM | sell | $373.05 | $78,678.68 | 0.004755 | 1 | 0.004741 | 4wYW...wvwP | |
| 05/03/2026 | 6:38:38 PM | sell | $221.6 | $78,678.68 | 0.002824 | 1 | 0.002816 | 2HeH...BY1J | |
| 05/03/2026 | 3:47:04 PM | sell | $4,692.66 | $78,656.79 | 0.05983 | 1 | 0.05966 | 2Dgq...vBCA | |
| 05/03/2026 | 3:46:32 PM | sell | $2,430.49 | $78,656.79 | 0.03099 | 1 | 0.0309 | 3tqD...dGLU | |
| 05/03/2026 | 3:45:31 PM | sell | $809.37 | $78,656.79 | 0.01032 | 1 | 0.01029 | 5Bm1...dSwP | |
| 05/03/2026 | 3:42:47 PM | buy | $7,841.05 | $78,662.72 | 0.1 | 1 | 0.09967 | rKwj...4xYc | |
| 05/03/2026 | 3:27:02 PM | sell | $709.84 | $78,697.1 | 0.009047 | 1 | 0.00902 | MBBw...VQJJ | |
| 05/03/2026 | 3:24:43 PM | sell | $5,573.32 | $78,697.1 | 0.07103 | 1 | 0.07082 | 5foW...deMD |