- WhatToFarm
- Solana
- Meteora
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 4.16
- Pooled WBTC:
- $3.19
cbBTC/WBTC price stats on Solana
As of July 4, 2025, the current price of cbBTC token on DEX Meteora is $109,391.66. cbBTC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $148,857.49. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $314,266,768.65. The liquidity pool contract is 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H with total value locked (TVL) of $804,834.75. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 53oyyjgybx6dH7i5aGeKfBUi3xPJQDeBkaENPri57x2H is $804,834.75.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 258 in the last 24 hours, 167 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $148,857.49 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 4:33 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $109,391.66 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 4:18:06 AM | buy | $160.45 | $109,391.66 | 0.001467 | 1 | 0.001466 | 43oC...KqbH | |
| 07/04/2025 | 4:18:07 AM | buy | $141.94 | $109,391.66 | 0.001298 | 1 | 0.001297 | G25x...c9NF | |
| 07/04/2025 | 4:05:46 AM | buy | $764.72 | $109,333.59 | 0.007 | 1 | 0.006994 | 4wLh...yR8E | |
| 07/04/2025 | 3:44:47 AM | buy | $99.56 | $109,334.35 | 0.0009113 | 1 | 0.0009106 | 5bqJ...Gmm8 | |
| 07/04/2025 | 3:41:05 AM | buy | $99.56 | $109,332.59 | 0.0009113 | 1 | 0.0009106 | CShH...iMpx | |
| 07/04/2025 | 2:03:03 AM | buy | $65.13 | $109,508.53 | 0.0005953 | 1 | 0.0005948 | 3M34...rCZD | |
| 07/04/2025 | 2:03:02 AM | buy | $142.51 | $109,508.53 | 0.001302 | 1 | 0.001301 | 3sHp...ddTR | |
| 07/04/2025 | 2:02:40 AM | buy | $137.1 | $109,508.53 | 0.001253 | 1 | 0.001252 | AeX7...vWEM | |
| 07/04/2025 | 1:59:32 AM | buy | $99.78 | $109,576.36 | 0.0009113 | 1 | 0.0009106 | 4itu...NvJR | |
| 07/04/2025 | 1:41:20 AM | buy | $161.09 | $109,576.36 | 0.001471 | 1 | 0.00147 | 4bvr...7zLW | |
| 07/04/2025 | 1:38:48 AM | buy | $330.05 | $109,576.36 | 0.003014 | 1 | 0.003012 | 3MmN...yNj1 | |
| 07/04/2025 | 1:38:08 AM | buy | $410.63 | $109,576.36 | 0.00375 | 1 | 0.003747 | 245D...xzvY | |
| 07/04/2025 | 1:38:03 AM | buy | $185.01 | $109,576.36 | 0.001689 | 1 | 0.001688 | dPW4...u7d7 | |
| 07/04/2025 | 1:38:00 AM | buy | $402.98 | $109,576.36 | 0.00368 | 1 | 0.003677 | 26A2...WgW2 | |
| 07/04/2025 | 1:26:50 AM | buy | $951.39 | $109,576.36 | 0.008689 | 1 | 0.008682 | 2zsd...EfKV | |
| 07/04/2025 | 1:26:51 AM | buy | $1,916.46 | $109,576.36 | 0.0175 | 1 | 0.01748 | 2X8t...iNMp | |
| 07/04/2025 | 12:42:39 AM | sell | $418.07 | $109,621.28 | 0.003816 | 1 | 0.003813 | 4ZCx...PWLa | |
| 07/03/2025 | 11:12:32 PM | buy | $390.38 | $109,797.81 | 0.003558 | 1 | 0.003555 | 4PuB...4DtP | |
| 07/03/2025 | 10:29:51 PM | buy | $337.52 | $109,683.71 | 0.003079 | 1 | 0.003077 | 3PNP...vLg3 | |
| 07/03/2025 | 10:22:30 PM | buy | $432.33 | $109,683.71 | 0.003944 | 1 | 0.003941 | 4viS...AeCA |