WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,133.95
Price
78,133.95 USDC
TVL
$36,956.59
MKT CAP
$254.3M
5m
0%
1h
0.30%
4h
0.01%
24h
3B%
Share
TXNS
29
Buys
15
Sells
14
Volume
19K
Telegram price alerts
Pair:
GMAgSAK1BjsUuc4u4w3xxZGMuX2WNNPGc34y4d7NQ3BU
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
0.2367
Pooled USDC:
$18,458.95

cbBTC/USDC price stats on Solana

As of May 17, 2026, the current price of cbBTC token on DEX Meteora DLMM is $78,133.95. cbBTC price is up 3B% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $18,661.01. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $254,270,713.78. The liquidity pool contract is GMAgSAK1BjsUuc4u4w3xxZGMuX2WNNPGc34y4d7NQ3BU with total value locked (TVL) of $36,956.59. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address GMAgSAK1BjsUuc4u4w3xxZGMuX2WNNPGc34y4d7NQ3BU is $36,956.59.

The total transactions of cbBTC/USDC is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

cbBTC/USDC pool has a trading volume of $18,661.01 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,133.95, captured at 6:09 PM UTC.

The price of converting 1 cbBTC to USD is $78,133.95 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20266:02:50 PMbuy$248.76$78,133.95248.7678,133.950.003183
44PgK...QRYj
EzJH...sjPi
05/17/20265:12:09 PMsell$5.65$77,898.445.6577,898.440.00007264
HYe4v...8WHd
2mTP...1nBG
05/17/20264:30:19 PMbuy$254.63$3.32M254.633.32M0.00007673
HYe4v...8WHd
5mu8...ef8z
05/17/20262:16:09 PMsell$7.42$77,882.897.4277,882.890.0000953
EBAo2...iMJS
5WRy...vaZo
05/17/20262:16:02 PMsell$51.83$77,898.1751.8377,898.170.0006654
C9u2k...MAhe
32Q3...wpwW
05/17/20262:16:01 PMsell$196.8$77,897.91196.877,897.910.002526
C9u2k...MAhe
4MyT...vvbW
05/17/20262:15:14 PMsell$10.29$78,015.1910.2978,015.190.0001319
HYe4v...8WHd
2oDW...x1mj
05/17/20262:15:14 PMsell$197.24$78,015.87197.2478,015.870.002528
C9u2k...MAhe
3GZE...pBet
05/17/20262:07:10 PMsell$1$78,128.57178,128.570.00001281
3kpg9...9fwG
JBjn...8nfi
05/17/20261:13:24 PMsell$30.58$78,249.8730.5878,249.870.0003908
3q9uq...w1Sq
3Dek...ccWp
05/17/202610:12:36 AMbuy$200$78,486.7720078,486.770.002548
F758X...FhCP
3qMc...ckSX
05/17/202610:12:37 AMbuy$49.3$3.32M49.33.32M0.00001487
HYe4v...8WHd
5muF...KSn2
05/17/202610:10:06 AMbuy$199.02$78,368.52199.0278,368.520.002539
C9u2k...MAhe
djMc...xYR1
05/17/20269:56:42 AMbuy$257.16$3.33M257.163.33M0.00007714
HYe4v...8WHd
4XRR...FfdE
05/17/20266:27:17 AMsell$47.56$78,015.747.5678,015.70.0006096
A2R6y...nzpz
BK17...xwFB
05/17/20266:27:16 AMsell$11.41$78,016.0911.4178,016.090.0001462
HYe4v...8WHd
3cvV...vu9y
05/17/20264:26:01 AMbuy$175.32$78,134.53175.3278,134.530.002243
E77VX...AZNB
2KjU...MakJ
05/17/20264:26:01 AMbuy$611.91$78,134.36611.9178,134.360.007831
44PgK...QRYj
4gw7...z4uC
05/17/20264:26:01 AMbuy$1,363.67$78,134.321,363.6778,134.320.01745
AwL46...iVMA
4ouo...piAa
05/17/20264:26:00 AMbuy$1,422.95$78,134.341,422.9578,134.340.01821
C9u2k...MAhe
3PzJ...16pX