WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$70,456.83
Price
70,456.83 USDC
TVL
$113,147.26
MKT CAP
$377.6M
5m
0%
1h
0%
4h
0%
24h
-0.75%
Share
TXNS
351
Buys
157
Sells
194
Volume
49K
Telegram price alerts
Pair:
GMAgSAK1BjsUuc4u4w3xxZGMuX2WNNPGc34y4d7NQ3BU
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
0.246
Pooled USDC:
$95,811.39

cbBTC/USDC price stats on Solana

As of March 20, 2026, the current price of cbBTC token on DEX Meteora DLMM is $70,456.83. cbBTC price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $49,335.06. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $377,567,289.43. The liquidity pool contract is GMAgSAK1BjsUuc4u4w3xxZGMuX2WNNPGc34y4d7NQ3BU with total value locked (TVL) of $113,147.27. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address GMAgSAK1BjsUuc4u4w3xxZGMuX2WNNPGc34y4d7NQ3BU is $113,147.27.

The total transactions of cbBTC/USDC is 351 in the last 24 hours, 157 of which are buy transactions, and 194 are sales transactions.

cbBTC/USDC pool has a trading volume of $49,335.06 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 70,456.83, captured at 10:40 AM UTC.

The price of converting 1 cbBTC to USD is $70,456.83 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/19/20268:20:30 PMbuy$230.01$70,456.83230.0170,456.830.003264
avg1t...ZuME
2NA8...P6Li
03/19/20267:50:54 PMsell$1.83$70,243.211.8370,243.210.00002608
87Dav...dcty
34CF...jCVM
03/19/20267:50:38 PMsell$94.63$70,245.1394.6370,245.130.001347
rCVuv...fG4k
5yyU...iCvc
03/19/20267:50:37 PMsell$134.7$70,245.48134.770,245.480.001917
7VnVR...VYNc
4tnd...ZvJ2
03/19/20267:43:42 PMbuy$2.37$70,461.712.3770,461.710.00003377
87Dav...dcty
5GgQ...4r9z
03/19/20267:43:05 PMbuy$229.03$70,456.84229.0370,456.840.00325
avg1t...ZuME
5DCS...hdES
03/19/20267:30:13 PMsell$4.14$70,243.734.1470,243.730.00005895
87Dav...dcty
27sy...NU1R
03/19/20267:30:10 PMsell$227.36$70,244.75227.3670,244.750.003236
avg1t...ZuME
2hif...faL5
03/19/20267:26:17 PMsell$74.91$70,350.874.9170,350.80.001064
GtDrh...MKS9
4Q2b...71h8
03/19/20267:26:16 PMsell$178.76$70,350.75178.7670,350.750.002541
E2MPT...5VL2
5ToK...gwkH
03/19/20267:24:27 PMbuy$12.9$70,562.8112.970,562.810.0001828
TAPND...gMqi
2R6b...iXRi
03/19/20267:18:23 PMbuy$31.66$70,456.9631.6670,456.960.0004494
Catye...rSiP
3h9G...K21g
03/19/20267:18:23 PMbuy$26.57$70,457.4726.5770,457.470.0003771
6zCAH...HcDg
5jUE...MoGT
03/19/20267:18:21 PMbuy$173.95$70,457.2173.9570,457.20.002468
HZfSm...PzbY
4XUd...8Zzh
03/19/20267:13:26 PMsell$33.5$70,243.4633.570,243.460.0004769
FbRr4...69WQ
4i6M...SM8q
03/19/20267:13:26 PMsell$198.87$70,244.47198.8770,244.470.002831
ZER1L...5NHQ
5YAm...Tyoh
03/19/20267:12:55 PMsell$6.44$70,348.966.4470,348.960.00009159
EBAo2...iMJS
Luo4...cQEJ
03/19/20267:11:47 PMbuy$40.32$70,460.940.3270,460.90.0005723
6zCAH...HcDg
mVWf...3FdL
03/19/20267:11:47 PMbuy$30.11$70,460.6330.1170,460.630.0004274
6zCAH...HcDg
27Cw...mQpC
03/19/20267:11:46 PMbuy$161.66$70,459.73161.6670,459.730.002294
HZfSm...PzbY
3ccM...bxjc