WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,602.49
Price
77,602.49 USDC
TVL
$98,680.8
MKT CAP
$236.4M
5m
0%
1h
0.00%
4h
0.16%
24h
1.03%
Share
TXNS
522
Buys
181
Sells
341
Volume
316K
Telegram price alerts
Pair:
GXWPY1XD7NMmH7UTy6FJArvnkzh4mmRf8bEYLxVZpjDp
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
0.4931
Pooled USDC:
$60,410.35

cbBTC/USDC price stats on Solana

As of May 25, 2026, the current price of cbBTC token on DEX Meteora DLMM is $77,602.49. cbBTC price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $315,904.49. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $236,355,899.10. The liquidity pool contract is GXWPY1XD7NMmH7UTy6FJArvnkzh4mmRf8bEYLxVZpjDp with total value locked (TVL) of $98,680.80. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address GXWPY1XD7NMmH7UTy6FJArvnkzh4mmRf8bEYLxVZpjDp is $98,680.80.

The total transactions of cbBTC/USDC is 522 in the last 24 hours, 181 of which are buy transactions, and 341 are sales transactions.

cbBTC/USDC pool has a trading volume of $315,904.49 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,602.49, captured at 5:54 PM UTC.

The price of converting 1 cbBTC to USD is $77,602.49 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/25/20265:19:40 PMbuy$20.93$77,602.4920.9377,602.490.0002697
6bE5e...v3jK
3iRu...kjQA
05/25/20265:17:09 PMbuy$137.75$77,602.38137.7577,602.380.001775
C9u2k...MAhe
5UN1...1u51
05/25/20265:16:57 PMbuy$5.01$77,602.955.0177,602.950.00006462
DU5B6...uLAs
2cEb...1Q1a
05/25/20265:16:54 PMbuy$8.5$77,602.498.577,602.490.0001096
DU5B6...uLAs
5i9n...qshk
05/25/20265:16:50 PMbuy$13.13$77,603.9313.1377,603.930.0001693
DCXBV...YaUt
2eZb...gzkF
05/25/20265:11:08 PMsell$22.54$77,678.7522.5477,678.750.0002902
9sg8x...LTwz
4r7h...Ud5A
05/25/20265:10:49 PMsell$246.85$77,679.37246.8577,679.370.003177
ZER1L...5NHQ
62nG...YGti
05/25/20265:10:48 PMsell$442.16$77,679.5442.1677,679.50.005692
9C6A9...UiLd
2nsg...1HvY
05/25/20265:10:49 PMsell$245.98$77,679.53245.9877,679.530.003166
ZER1L...5NHQ
5dvg...11D7
05/25/20265:10:49 PMsell$448.6$77,679.43448.677,679.430.005775
ZER1L...5NHQ
kutx...ejKK
05/25/20265:10:47 PMsell$33.56$77,679.4733.5677,679.470.0004321
HYe4v...8WHd
3Wea...E2xo
05/25/20265:09:39 PMsell$4.51$77,676.124.5177,676.120.00005817
2QfBN...WW2T
3hkH...dp7Y
05/25/20265:08:51 PMbuy$28.95$77,726.7128.9577,726.710.0003724
6bE5e...v3jK
2tuN...x2cN
05/25/20265:08:51 PMbuy$93.68$77,726.7893.6877,726.780.001205
ZER1L...5NHQ
SUPf...bqFs
05/25/20265:08:51 PMbuy$413.7$77,726.19413.777,726.190.005322
964AT...cu5A
ys2q...Js2Y
05/25/20265:08:51 PMbuy$295.61$77,726.21295.6177,726.210.003803
HBaFA...32cb
5CGJ...fXS1
05/25/20265:08:49 PMbuy$500$77,726.2850077,726.280.006432
29rXN...JH18
3me6...n82B
05/25/20265:07:35 PMsell$0.00001$0.00057690.000010.00057690.01733
HYe4v...8WHd
5cpr...nm4t
05/25/20265:00:03 PMbuy$1,381.02$16.67M1,381.0216.67M0.00008286
HYe4v...8WHd
3AFa...L1AX
05/25/20264:53:47 PMsell$4.23$77,674.354.2377,674.350.00005455
HYe4v...8WHd
2A3U...TMbL