Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.3678
- Pooled USDC:
- $118,678
cbBTC/USDC price stats on Solana
As of May 18, 2026, the current price of cbBTC token on DEX Meteora DLMM is $76,155.31. cbBTC price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $9,069.85. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $247,831,635.11. The liquidity pool contract is 9ekpyKvtF5zAmATn9py5JtB9vfaUxr37J13fm2Un41Ff with total value locked (TVL) of $146,688.45. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 9ekpyKvtF5zAmATn9py5JtB9vfaUxr37J13fm2Un41Ff is $146,688.45.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 60 in the last 24 hours, 12 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $9,069.85 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 76,155.31, captured at 4:08 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,155.31 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:03:44 PM | sell | $114.06 | $76,155.31 | 114.06 | 76,155.31 | 0.001497 | 5Uc6...DoxB | |
| 05/18/2026 | 2:35:22 PM | sell | $100 | $76,307.32 | 100 | 76,307.32 | 0.00131 | 42h2...RQ26 | |
| 05/18/2026 | 2:34:51 PM | sell | $258.2 | $76,307.11 | 258.2 | 76,307.11 | 0.003383 | JrgM...Z6K3 | |
| 05/18/2026 | 2:33:14 PM | sell | $3.92 | $76,443.6 | 3.92 | 76,443.6 | 0.0000513 | 2Tbs...TLm8 | |
| 05/18/2026 | 2:33:01 PM | sell | $16.5 | $76,457.48 | 16.5 | 76,457.48 | 0.0002158 | 22Te...ZqEq | |
| 05/18/2026 | 2:33:01 PM | sell | $4.93 | $76,459.4 | 4.93 | 76,459.4 | 0.00006456 | 5La8...eTFf | |
| 05/18/2026 | 2:32:55 PM | sell | $0.000021 | $0.004001 | 0.000021 | 0.004001 | 0.005247 | 3dRJ...84JT | |
| 05/18/2026 | 2:26:21 PM | buy | $407.96 | $2.5M | 407.96 | 2.5M | 0.0001633 | 2Cja...acdR | |
| 05/18/2026 | 2:18:00 PM | sell | $431.32 | $76,457.9 | 431.32 | 76,457.9 | 0.005641 | qTFn...1MB3 | |
| 05/18/2026 | 2:17:58 PM | sell | $259.48 | $76,612.56 | 259.48 | 76,612.56 | 0.003386 | 4DDq...Bcmn | |
| 05/18/2026 | 2:06:06 PM | sell | $260.11 | $76,765.42 | 260.11 | 76,765.42 | 0.003388 | 2VqH...xxxK | |
| 05/18/2026 | 1:54:33 PM | buy | $400 | $77,074.7 | 400 | 77,074.7 | 0.005189 | 2AeY...TKcQ | |
| 05/18/2026 | 1:45:01 PM | sell | $0.000021 | $0.003845 | 0.000021 | 0.003845 | 0.00546 | Wdyj...ejiA | |
| 05/18/2026 | 1:44:00 PM | buy | $420.33 | $2.49M | 420.33 | 2.49M | 0.0001685 | ZevN...K4AV | |
| 05/18/2026 | 1:38:00 PM | sell | $0.000016 | $0.003949 | 0.000016 | 0.003949 | 0.004051 | 4buH...xhak | |
| 05/18/2026 | 1:36:51 PM | sell | $0.000022 | $0.004069 | 0.000022 | 0.004069 | 0.005406 | 3DN7...uTMw | |
| 05/18/2026 | 1:36:39 PM | sell | $1.81 | $77,010.07 | 1.81 | 77,010.07 | 0.00002363 | T4gH...3epK | |
| 05/18/2026 | 1:36:13 PM | sell | $0.000021 | $0.003922 | 0.000021 | 0.003922 | 0.005353 | b1ea...JfCg | |
| 05/18/2026 | 1:30:01 PM | sell | $0.000021 | $0.003962 | 0.000021 | 0.003962 | 0.0053 | 4SnR...5ejP | |
| 05/18/2026 | 12:42:30 PM | buy | $20.37 | $77,694.56 | 20.37 | 77,694.56 | 0.0002622 | TsvW...buSX |