- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.3123
- Pooled USDC:
- $24,149.64
cbBTC/USDC price stats on Solana
As of October 28, 2025, the current price of cbBTC token on DEX Meteora DLMM is $112,438.18. cbBTC price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $41,321.18. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $412,970,883.14. The liquidity pool contract is 9ekpyKvtF5zAmATn9py5JtB9vfaUxr37J13fm2Un41Ff with total value locked (TVL) of $59,274.53. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 9ekpyKvtF5zAmATn9py5JtB9vfaUxr37J13fm2Un41Ff is $59,274.53.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 161 in the last 24 hours, 50 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $41,321.18 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 112,438.18, captured at 9:08 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $112,438.18 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 9:07:23 PM | sell | $615.62 | $112,438.18 | 615.62 | 112,438.18 | 0.005475 | 2PA4...9e4y | |
| 10/28/2025 | 8:39:42 PM | buy | $171.17 | $112,887.61 | 171.17 | 112,887.61 | 0.001516 | 4uXj...iYRE | |
| 10/28/2025 | 8:39:41 PM | buy | $444.17 | $112,887.58 | 444.17 | 112,887.58 | 0.003934 | 4tLA...6fWs | |
| 10/28/2025 | 8:32:10 PM | sell | $8.68 | $112,428.46 | 8.68 | 112,428.46 | 0.00007726 | 5ArD...3syi | |
| 10/28/2025 | 8:32:08 PM | sell | $21.26 | $112,435.42 | 21.26 | 112,435.42 | 0.0001891 | 3uHY...j1e6 | |
| 10/28/2025 | 8:32:03 PM | sell | $15.16 | $112,436.3 | 15.16 | 112,436.3 | 0.0001349 | xZ2c...8uQX | |
| 10/28/2025 | 8:32:00 PM | sell | $250.48 | $112,435.73 | 250.48 | 112,435.73 | 0.002227 | 3UMo...mdmL | |
| 10/28/2025 | 8:32:01 PM | sell | $241.05 | $112,435.82 | 241.05 | 112,435.82 | 0.002143 | 2st4...aGas | |
| 10/28/2025 | 8:22:28 PM | sell | $79.03 | $112,432.59 | 79.03 | 112,432.59 | 0.0007029 | 4rYc...Vpqo | |
| 10/28/2025 | 8:19:15 PM | sell | $619.41 | $112,661.3 | 619.41 | 112,661.3 | 0.005498 | 2Zqu...VtXG | |
| 10/28/2025 | 8:13:15 PM | sell | $246.89 | $112,885.32 | 246.89 | 112,885.32 | 0.002187 | DWbu...HXHL | |
| 10/28/2025 | 8:13:14 PM | sell | $373.95 | $112,885.43 | 373.95 | 112,885.43 | 0.003312 | 2Fpc...yJKL | |
| 10/28/2025 | 8:08:36 PM | sell | $2.1 | $113,094.93 | 2.1 | 113,094.93 | 0.00001857 | 4Mk1...dw8h | |
| 10/28/2025 | 8:06:35 PM | sell | $26.89 | $113,110.31 | 26.89 | 113,110.31 | 0.0002377 | yzZt...4mVJ | |
| 10/28/2025 | 8:06:33 PM | sell | $467.38 | $113,111.44 | 467.38 | 113,111.44 | 0.004132 | 2hs8...SGbT | |
| 10/28/2025 | 8:06:33 PM | sell | $121.15 | $113,111.6 | 121.15 | 113,111.6 | 0.001071 | 46ec...fy4g | |
| 10/28/2025 | 8:04:48 PM | sell | $20 | $113,254.09 | 20 | 113,254.09 | 0.0001766 | 4Rf2...KDCL | |
| 10/28/2025 | 8:04:48 PM | sell | $23.38 | $113,334.65 | 23.38 | 113,334.65 | 0.0002063 | 2k9A...Q8eD | |
| 10/28/2025 | 8:04:47 PM | sell | $590.06 | $113,337.61 | 590.06 | 113,337.61 | 0.005206 | 44sd...XaHp | |
| 10/28/2025 | 7:50:38 PM | sell | $314.65 | $113,564.15 | 314.65 | 113,564.15 | 0.00277 | 65AN...YXMr |