- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.3539
- Pooled USDC:
- $10,037.33
cbBTC/USDC price stats on Solana
As of August 31, 2025, the current price of cbBTC token on DEX Meteora DLMM is $109,296.09. cbBTC price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $444.09. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $366,683,409.23. The liquidity pool contract is 9ekpyKvtF5zAmATn9py5JtB9vfaUxr37J13fm2Un41Ff with total value locked (TVL) of $48,724.42. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 9ekpyKvtF5zAmATn9py5JtB9vfaUxr37J13fm2Un41Ff is $48,724.42.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $444.09 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 109,296.09, captured at 8:27 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $109,296.09 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 12:42:58 AM | buy | $7.6 | $109,296.09 | 7.6 | 109,296.09 | 0.00006962 | 2nVm...Miur | |
| 08/31/2025 | 12:42:47 AM | buy | $44.95 | $109,118.85 | 44.95 | 109,118.85 | 0.0004119 | 2mUc...iyKs | |
| 08/31/2025 | 12:42:45 AM | buy | $387.91 | $109,118.61 | 387.91 | 109,118.61 | 0.003554 | 3kEb...WeQo | |
| 08/30/2025 | 2:03:02 AM | buy | $3.61 | $107,635.26 | 3.61 | 107,635.26 | 0.00003357 | 2FtY...KGVp | |
| 08/29/2025 | 11:18:43 PM | buy | $1.51 | $108,476.05 | 1.51 | 108,476.05 | 0.00001395 | 2Pxv...ta5h | |
| 08/29/2025 | 9:37:27 PM | buy | $1.54 | $108,392.72 | 1.54 | 108,392.72 | 0.00001429 | 5b3Q...U6Pq | |
| 08/29/2025 | 9:32:45 PM | buy | $5.16 | $108,270.54 | 5.16 | 108,270.54 | 0.00004774 | 4ZNG...qEr4 | |
| 08/29/2025 | 9:32:18 PM | buy | $169.82 | $108,249.3 | 169.82 | 108,249.3 | 0.001568 | 3KJ5...Ahdw | |
| 08/29/2025 | 9:32:07 PM | buy | $277.57 | $108,250.17 | 277.57 | 108,250.17 | 0.002564 | 3sLp...Dm3B | |
| 08/29/2025 | 9:30:16 PM | buy | $45.98 | $108,033.79 | 45.98 | 108,033.79 | 0.0004256 | 3qmc...8fEe | |
| 08/29/2025 | 8:08:55 PM | sell | $3.01 | $107,801 | 3.01 | 107,801 | 0.000028 | 5odP...NzSU | |
| 08/29/2025 | 8:08:30 PM | sell | $449.67 | $107,814.06 | 449.67 | 107,814.06 | 0.00417 | 3BeS...pBoh | |
| 08/29/2025 | 8:02:01 PM | sell | $2.67 | $108,245.77 | 2.67 | 108,245.77 | 0.00002473 | 3otp...XEKJ | |
| 08/29/2025 | 7:59:47 PM | sell | $5.87 | $108,245.29 | 5.87 | 108,245.29 | 0.00005429 | 5RWy...1j2x | |
| 08/29/2025 | 7:59:25 PM | sell | $9.1 | $108,245.86 | 9.1 | 108,245.86 | 0.00008412 | euuu...TtVJ | |
| 08/29/2025 | 7:59:25 PM | sell | $5.78 | $108,241.75 | 5.78 | 108,241.75 | 0.00005343 | 2WGS...xphe | |
| 08/29/2025 | 7:59:20 PM | sell | $428.22 | $108,247.92 | 428.22 | 108,247.92 | 0.003955 | vs9S...Ncr3 | |
| 08/29/2025 | 7:35:19 PM | sell | $8.04 | $108,301.11 | 8.04 | 108,301.11 | 0.00007428 | 3HAL...WBvE | |
| 08/29/2025 | 7:35:17 PM | sell | $5.31 | $108,460.37 | 5.31 | 108,460.37 | 0.00004904 | 51V2...hrQ7 | |
| 08/29/2025 | 7:21:42 PM | buy | $8.47 | $108,740.58 | 8.47 | 108,740.58 | 0.00007796 | 4dvW...QF9Z |