WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$76,155.31
Price
76,155.31 USDC
TVL
$146,688.44
MKT CAP
$247.8M
5m
0%
1h
0%
4h
-96.95%
24h
-2.17%
Share
TXNS
60
Buys
12
Sells
48
Volume
9K
Telegram price alerts
Pair:
9ekpyKvtF5zAmATn9py5JtB9vfaUxr37J13fm2Un41Ff
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
0.3678
Pooled USDC:
$118,678

cbBTC/USDC price stats on Solana

As of May 18, 2026, the current price of cbBTC token on DEX Meteora DLMM is $76,155.31. cbBTC price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $9,069.85. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $247,831,635.11. The liquidity pool contract is 9ekpyKvtF5zAmATn9py5JtB9vfaUxr37J13fm2Un41Ff with total value locked (TVL) of $146,688.45. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 9ekpyKvtF5zAmATn9py5JtB9vfaUxr37J13fm2Un41Ff is $146,688.45.

The total transactions of cbBTC/USDC is 60 in the last 24 hours, 12 of which are buy transactions, and 48 are sales transactions.

cbBTC/USDC pool has a trading volume of $9,069.85 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 76,155.31, captured at 4:08 PM UTC.

The price of converting 1 cbBTC to USD is $76,155.31 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20263:03:44 PMsell$114.06$76,155.31114.0676,155.310.0014975Uc6...DoxB
05/18/20262:35:22 PMsell$100$76,307.3210076,307.320.0013142h2...RQ26
05/18/20262:34:51 PMsell$258.2$76,307.11258.276,307.110.003383JrgM...Z6K3
05/18/20262:33:14 PMsell$3.92$76,443.63.9276,443.60.00005132Tbs...TLm8
05/18/20262:33:01 PMsell$16.5$76,457.4816.576,457.480.000215822Te...ZqEq
05/18/20262:33:01 PMsell$4.93$76,459.44.9376,459.40.000064565La8...eTFf
05/18/20262:32:55 PMsell$0.000021$0.0040010.0000210.0040010.0052473dRJ...84JT
05/18/20262:26:21 PMbuy$407.96$2.5M407.962.5M0.00016332Cja...acdR
05/18/20262:18:00 PMsell$431.32$76,457.9431.3276,457.90.005641qTFn...1MB3
05/18/20262:17:58 PMsell$259.48$76,612.56259.4876,612.560.0033864DDq...Bcmn
05/18/20262:06:06 PMsell$260.11$76,765.42260.1176,765.420.0033882VqH...xxxK
05/18/20261:54:33 PMbuy$400$77,074.740077,074.70.0051892AeY...TKcQ
05/18/20261:45:01 PMsell$0.000021$0.0038450.0000210.0038450.00546Wdyj...ejiA
05/18/20261:44:00 PMbuy$420.33$2.49M420.332.49M0.0001685ZevN...K4AV
05/18/20261:38:00 PMsell$0.000016$0.0039490.0000160.0039490.0040514buH...xhak
05/18/20261:36:51 PMsell$0.000022$0.0040690.0000220.0040690.0054063DN7...uTMw
05/18/20261:36:39 PMsell$1.81$77,010.071.8177,010.070.00002363T4gH...3epK
05/18/20261:36:13 PMsell$0.000021$0.0039220.0000210.0039220.005353b1ea...JfCg
05/18/20261:30:01 PMsell$0.000021$0.0039620.0000210.0039620.00534SnR...5ejP
05/18/202612:42:30 PMbuy$20.37$77,694.5620.3777,694.560.0002622TsvW...buSX