- WhatToFarm
- Solana
- Meteora
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 8.59
- Pooled USDC:
- $1.04M
cbBTC/USDC price stats on Solana
As of August 14, 2025, the current price of cbBTC token on DEX Meteora is $118,675.39. cbBTC price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 5070 trades with trading volume of $7,733,559.68. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $417,515,649.68. The liquidity pool contract is 7ubS3GccjhQY99AYNKXjNJqnXjaokEdfdV915xnCb96r with total value locked (TVL) of $2,063,105.96. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 7ubS3GccjhQY99AYNKXjNJqnXjaokEdfdV915xnCb96r is $2,063,105.96.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 5070 in the last 24 hours, 2836 of which are buy transactions, and 2234 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $7,733,559.68 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 118,675.39, captured at 3:13 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $118,675.39 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 3:13:22 PM | sell | $517.09 | $118,627.25 | 517.09 | 118,627.25 | 0.004359 | 4Aed...YxzS | |
| 08/14/2025 | 3:10:42 PM | sell | $87.47 | $118,675.39 | 87.47 | 118,675.39 | 0.000737 | YBNh...45z3 | |
| 08/14/2025 | 3:10:42 PM | sell | $201.99 | $118,675.59 | 201.99 | 118,675.59 | 0.001702 | 5uct...ZeXo | |
| 08/14/2025 | 3:10:40 PM | sell | $243.37 | $118,679.24 | 243.37 | 118,679.24 | 0.00205 | 4o4N...y2Yb | |
| 08/14/2025 | 3:10:40 PM | buy | $20.37 | $118,822.03 | 20.37 | 118,822.03 | 0.0001715 | 5Xdg...LAUu | |
| 08/14/2025 | 3:10:07 PM | sell | $978.72 | $118,745.71 | 978.72 | 118,745.71 | 0.008242 | 5NJ6...BnsD | |
| 08/14/2025 | 3:10:07 PM | sell | $530.54 | $118,815.69 | 530.54 | 118,815.69 | 0.004465 | 5Jhj...sc2w | |
| 08/14/2025 | 3:08:48 PM | buy | $29.28 | $118,918.13 | 29.28 | 118,918.13 | 0.0002462 | 2Mnd...iiTg | |
| 08/14/2025 | 3:08:46 PM | buy | $83.91 | $118,915.28 | 83.91 | 118,915.28 | 0.0007057 | sZ8e...w35K | |
| 08/14/2025 | 3:08:46 PM | buy | $127.89 | $118,914.86 | 127.89 | 118,914.86 | 0.001075 | 4EcH...T5wy | |
| 08/14/2025 | 3:08:46 PM | buy | $170.8 | $118,914.23 | 170.8 | 118,914.23 | 0.001436 | 3TVk...FvqL | |
| 08/14/2025 | 3:07:54 PM | buy | $86.47 | $118,915.35 | 86.47 | 118,915.35 | 0.0007272 | 4oiM...iQcu | |
| 08/14/2025 | 3:07:49 PM | buy | $302.51 | $118,866.59 | 302.51 | 118,866.59 | 0.002544 | 5frL...W2vS | |
| 08/14/2025 | 3:07:49 PM | buy | $200.91 | $118,866.42 | 200.91 | 118,866.42 | 0.00169 | X5gx...b4Co | |
| 08/14/2025 | 3:07:13 PM | buy | $446.46 | $118,819.03 | 446.46 | 118,819.03 | 0.003757 | 5JmF...UTaE | |
| 08/14/2025 | 3:07:13 PM | buy | $61.58 | $118,819.02 | 61.58 | 118,819.02 | 0.0005183 | 3Kp8...f3cF | |
| 08/14/2025 | 3:05:57 PM | sell | $445.86 | $118,722.5 | 445.86 | 118,722.5 | 0.003755 | 2A6k...N4SA | |
| 08/14/2025 | 3:05:57 PM | sell | $61.98 | $118,717.51 | 61.98 | 118,717.51 | 0.0005221 | 5LG7...kbpt | |
| 08/14/2025 | 3:05:22 PM | sell | $87.81 | $118,768.89 | 87.81 | 118,768.89 | 0.0007393 | 3P93...FFZf | |
| 08/14/2025 | 3:04:58 PM | sell | $498.61 | $118,817.88 | 498.61 | 118,817.88 | 0.004196 | GGce...UVVi |