- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 4.92
- Pooled USDC:
- $690,616.12
cbBTC/USDC price stats on Solana
As of April 14, 2025, the current price of cbBTC token on DEX Meteora DLMM is $84,510.29. cbBTC price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 1133 trades with trading volume of $426,482.00. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $233,415,835.99. The liquidity pool contract is 7ubS3GccjhQY99AYNKXjNJqnXjaokEdfdV915xnCb96r with total value locked (TVL) of $1,107,021.02. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 7ubS3GccjhQY99AYNKXjNJqnXjaokEdfdV915xnCb96r is $1,107,021.02.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 1133 in the last 24 hours, 485 of which are buy transactions, and 648 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $426,482.00 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 84,510.29, captured at 4:42 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,510.29 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 4:40:45 PM | buy | $494.61 | $84,510.29 | 494.61 | 84,510.29 | 0.005852 | 4r4F...JVuq | |
| 04/14/2025 | 4:38:11 PM | sell | $6.54 | $84,412.99 | 6.54 | 84,412.99 | 0.00007757 | 93to...NLBd | |
| 04/14/2025 | 4:35:12 PM | buy | $1,632.96 | $84,408.53 | 1,632.96 | 84,408.53 | 0.01934 | 5pJo...8vm2 | |
| 04/14/2025 | 4:35:11 PM | buy | $1,048.93 | $84,408.66 | 1,048.93 | 84,408.66 | 0.01242 | 4CWn...bjRw | |
| 04/14/2025 | 4:33:44 PM | buy | $23.58 | $84,376.59 | 23.58 | 84,376.59 | 0.0002795 | 2qiF...VLG5 | |
| 04/14/2025 | 4:33:17 PM | sell | $870.71 | $84,272.54 | 870.71 | 84,272.54 | 0.01033 | 3sG9...evVw | |
| 04/14/2025 | 4:33:17 PM | sell | $695.63 | $84,272.6 | 695.63 | 84,272.6 | 0.008254 | 5Fon...LKQK | |
| 04/14/2025 | 4:31:49 PM | buy | $9.99 | $84,310.87 | 9.99 | 84,310.87 | 0.0001185 | 4zvT...VGqt | |
| 04/14/2025 | 4:31:17 PM | buy | $285.58 | $84,245.57 | 285.58 | 84,245.57 | 0.003389 | 2dSW...5vgH | |
| 04/14/2025 | 4:30:24 PM | buy | $38.66 | $84,240.16 | 38.66 | 84,240.16 | 0.000459 | D8WS...fw5H | |
| 04/14/2025 | 4:27:47 PM | buy | $8.18 | $84,240.97 | 8.18 | 84,240.97 | 0.00009722 | 4ZqG...o7dD | |
| 04/14/2025 | 4:25:23 PM | sell | $20.66 | $84,239.16 | 20.66 | 84,239.16 | 0.0002453 | 4nHT...xdki | |
| 04/14/2025 | 4:25:17 PM | sell | $23.17 | $84,252.98 | 23.17 | 84,252.98 | 0.0002751 | 628K...41wa | |
| 04/14/2025 | 4:25:16 PM | sell | $15.47 | $84,270.49 | 15.47 | 84,270.49 | 0.0001836 | 3Hvh...ENNo | |
| 04/14/2025 | 4:25:16 PM | sell | $15.47 | $84,270.49 | 15.47 | 84,270.49 | 0.0001836 | 2Poe...B8YE | |
| 04/14/2025 | 4:23:59 PM | sell | $10.11 | $84,249.45 | 10.11 | 84,249.45 | 0.00012 | 3Zmc...1aWi | |
| 04/14/2025 | 4:23:53 PM | sell | $559 | $84,272.62 | 559 | 84,272.62 | 0.006633 | 2yfK...DUkn | |
| 04/14/2025 | 4:23:22 PM | sell | $336.99 | $84,303.6 | 336.99 | 84,303.6 | 0.003997 | 2Nbq...NWog | |
| 04/14/2025 | 4:23:15 PM | sell | $63.82 | $84,337.89 | 63.82 | 84,337.89 | 0.0007567 | 4uCE...dc3g | |
| 04/14/2025 | 4:23:14 PM | sell | $25.54 | $84,338.46 | 25.54 | 84,338.46 | 0.0003028 | 9ibm...Aztd |