- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 12.48
- Pooled USDC:
- $111,800.75
cbBTC/USDC price stats on Solana
As of September 17, 2025, the current price of cbBTC token on DEX Meteora DLMM is $116,373.56. cbBTC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 3498 trades with trading volume of $9,287,739.55. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $412,812,543.61. The liquidity pool contract is 7ubS3GccjhQY99AYNKXjNJqnXjaokEdfdV915xnCb96r with total value locked (TVL) of $223,601.50. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 7ubS3GccjhQY99AYNKXjNJqnXjaokEdfdV915xnCb96r is $223,601.50.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 3498 in the last 24 hours, 1920 of which are buy transactions, and 1578 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $9,287,739.55 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 116,373.56, captured at 12:26 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $116,373.56 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:25:15 PM | buy | $3.76 | $116,373.56 | 3.76 | 116,373.56 | 0.00003238 | 5T1T...ogiM | |
| 09/17/2025 | 12:19:21 PM | sell | $5.09 | $116,233.13 | 5.09 | 116,233.13 | 0.00004385 | 3EPa...s2AP | |
| 09/17/2025 | 12:18:34 PM | sell | $8.24 | $116,324.01 | 8.24 | 116,324.01 | 0.00007084 | 25AY...vnG5 | |
| 09/17/2025 | 12:18:16 PM | sell | $440.47 | $116,326.58 | 440.47 | 116,326.58 | 0.003786 | 3Uki...RLpv | |
| 09/17/2025 | 12:13:44 PM | buy | $9.86 | $116,423.84 | 9.86 | 116,423.84 | 0.00008471 | 5zum...z9gf | |
| 09/17/2025 | 12:13:26 PM | buy | $416.74 | $116,420.24 | 416.74 | 116,420.24 | 0.003579 | 2NCZ...1Dqp | |
| 09/17/2025 | 12:13:03 PM | buy | $5.89 | $116,414.15 | 5.89 | 116,414.15 | 0.00005065 | 5iKc...b7NE | |
| 09/17/2025 | 12:12:14 PM | buy | $5 | $116,400.13 | 5 | 116,400.13 | 0.00004302 | mxUk...e25M | |
| 09/17/2025 | 12:12:08 PM | buy | $162.44 | $116,373.66 | 162.44 | 116,373.66 | 0.001395 | 8keq...KuyU | |
| 09/17/2025 | 12:12:06 PM | buy | $294.14 | $116,373.73 | 294.14 | 116,373.73 | 0.002527 | 5Ei7...tcqA | |
| 09/17/2025 | 12:08:44 PM | sell | $79.34 | $116,279.03 | 79.34 | 116,279.03 | 0.0006823 | 3SLK...NEy9 | |
| 09/17/2025 | 12:08:33 PM | sell | $350.3 | $116,279.07 | 350.3 | 116,279.07 | 0.003012 | 3QNQ...rHPq | |
| 09/17/2025 | 11:57:50 AM | sell | $5.57 | $116,324.72 | 5.57 | 116,324.72 | 0.00004792 | 2qfx...xT5s | |
| 09/17/2025 | 11:56:19 AM | sell | $5.04 | $116,319.58 | 5.04 | 116,319.58 | 0.00004334 | 66yw...Xxud | |
| 09/17/2025 | 11:56:17 AM | sell | $5.29 | $116,322.16 | 5.29 | 116,322.16 | 0.00004552 | 2tEg...2ssA | |
| 09/17/2025 | 10:59:52 AM | buy | $7.6 | $116,442.04 | 7.6 | 116,442.04 | 0.00006528 | 4dt9...Xuow | |
| 09/17/2025 | 10:59:14 AM | buy | $5.27 | $116,421.28 | 5.27 | 116,421.28 | 0.0000453 | RGqS...kThM | |
| 09/17/2025 | 10:58:49 AM | buy | $120.14 | $116,420.82 | 120.14 | 116,420.82 | 0.001031 | NhFW...Ey1g | |
| 09/17/2025 | 10:58:48 AM | buy | $333.73 | $116,420.14 | 333.73 | 116,420.14 | 0.002866 | 34kD...Yp3D | |
| 09/17/2025 | 10:54:10 AM | sell | $130.55 | $116,326.63 | 130.55 | 116,326.63 | 0.001122 | 4khN...cpVq |