WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,889.61
Price
78,889.61 USDC
TVL
$2.06M
MKT CAP
$265M
5m
0.19%
1h
0.17%
4h
0.12%
24h
-0.20%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
6M
Telegram price alerts
Pair:
7ubS3GccjhQY99AYNKXjNJqnXjaokEdfdV915xnCb96r
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
9.54
Pooled USDC:
$1.31M

cbBTC/USDC price stats on Solana

As of August 27, 2026, the current price of cbBTC token on DEX Meteora DLMM is $78,889.61. cbBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 2538 trades with trading volume of $5,503,374.98. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $265,006,176.08. The liquidity pool contract is 7ubS3GccjhQY99AYNKXjNJqnXjaokEdfdV915xnCb96r with total value locked (TVL) of $2,062,547.88. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 7ubS3GccjhQY99AYNKXjNJqnXjaokEdfdV915xnCb96r is $2,062,547.88.

The total transactions of cbBTC/USDC is 2538 in the last 24 hours, 1247 of which are buy transactions, and 1291 are sales transactions.

cbBTC/USDC pool has a trading volume of $5,503,374.98 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,889.61, captured at 3:28 AM UTC.

The price of converting 1 cbBTC to USD is $78,889.61 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/27/20263:25:17 AMsell$6,870.51$78,889.616,870.5178,889.610.08709
FkaLn...3MZp
2a6q...AwQX
08/27/20263:24:43 AMbuy$3.76$78,961.523.7678,961.520.00004774
AgmLJ...zN51
2v9R...59YQ
08/27/20263:24:35 AMbuy$2,611.51$78,959.012,611.5178,959.010.03307
shakR...TLH3
29J8...KpSK
08/27/20263:24:35 AMbuy$101.09$78,959.32101.0978,959.320.00128
CQwT1...xcWt
5WNR...JC8w
08/27/20263:24:34 AMbuy$4,226.47$78,958.484,226.4778,958.480.05352
MfDuW...GVWa
2ZUY...CNy7
08/27/20263:24:25 AMbuy$6,366.35$78,926.076,366.3578,926.070.08066
MfDuW...GVWa
2NnN...LCj4
08/27/20263:24:02 AMbuy$6,372.28$78,893.456,372.2878,893.450.08077
FkaLn...3MZp
2JWk...EtAM
08/27/20263:22:49 AMbuy$64.22$78,862.9764.2278,862.970.0008143
8pY1A...QF4w
67q7...ZdnW
08/27/20263:22:36 AMbuy$62.89$78,830.7962.8978,830.790.0007978
DDyDD...Ah69
y7xM...qTf9
08/27/20263:22:34 AMbuy$5,950.63$78,830.385,950.6378,830.380.07548
MfDuW...GVWa
3jfi...Mcwg
08/27/20263:22:22 AMbuy$812.86$78,808.05812.8678,808.050.01031
8StkT...uyGD
3VAX...6rTn
08/27/20263:22:22 AMbuy$5,668.45$78,798.15,668.4578,798.10.07193
MfDuW...GVWa
5SrX...ZrGb
08/27/20263:20:09 AMbuy$6,110.15$78,766.66,110.1578,766.60.07757
MfDuW...GVWa
4kmN...E1qz
08/27/20263:19:54 AMbuy$6.28$78,736.56.2878,736.50.00007977
AgmLJ...zN51
3oMg...MivP
08/27/20263:19:42 AMbuy$6,241.68$78,734.656,241.6878,734.650.07927
UUAhs...V8yd
22ve...3Wcb
08/27/20263:19:07 AMbuy$591$78,703.0359178,703.030.007509
Hsnev...kvyW
5egh...N6r7
08/27/20263:19:07 AMbuy$609.4$78,703.04609.478,703.040.007743
Hsnev...kvyW
2fM2...SQb1
08/27/20263:19:07 AMbuy$172.8$78,703.21172.878,703.210.002195
Hsnev...kvyW
nKjW...NUUo
08/27/20263:19:07 AMbuy$889.2$78,703.06889.278,703.060.01129
Hsnev...kvyW
21KB...MAyW
08/27/20263:19:07 AMbuy$9.1$78,703.029.178,703.020.0001156
HuTsh...pXiP
5aXP...wiPX