- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 2.29
- Pooled USDC:
- $104,385.04
cbBTC/USDC price stats on Solana
As of November 2, 2025, the current price of cbBTC token on DEX Meteora DLMM is $110,125.01. cbBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 1078 trades with trading volume of $572,090.32. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $403,979,810.30. The liquidity pool contract is 7ubS3GccjhQY99AYNKXjNJqnXjaokEdfdV915xnCb96r with total value locked (TVL) of $356,799.61. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 7ubS3GccjhQY99AYNKXjNJqnXjaokEdfdV915xnCb96r is $356,799.61.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 1078 in the last 24 hours, 450 of which are buy transactions, and 628 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $572,090.32 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 110,125.01, captured at 4:14 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $110,125.01 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 4:11:41 AM | buy | $227.45 | $110,125.01 | 227.45 | 110,125.01 | 0.002065 | HwJY...YJDW | |
| 11/02/2025 | 4:11:41 AM | buy | $2,429.67 | $110,125.03 | 2,429.67 | 110,125.03 | 0.02206 | yDju...Xb1c | |
| 11/02/2025 | 4:11:40 AM | buy | $3.61 | $110,114.46 | 3.61 | 110,114.46 | 0.00003283 | 4NZg...FeRp | |
| 11/02/2025 | 4:07:11 AM | buy | $9.12 | $110,080.49 | 9.12 | 110,080.49 | 0.00008285 | 4Mwy...oa5G | |
| 11/02/2025 | 4:07:11 AM | buy | $79.87 | $110,080.9 | 79.87 | 110,080.9 | 0.0007255 | 4JwH...rfs4 | |
| 11/02/2025 | 4:07:08 AM | buy | $16.73 | $110,080.85 | 16.73 | 110,080.85 | 0.000152 | 4MZT...amrF | |
| 11/02/2025 | 4:07:07 AM | buy | $223.71 | $110,081.16 | 223.71 | 110,081.16 | 0.002032 | 4Pjb...BEUP | |
| 11/02/2025 | 4:07:07 AM | buy | $352.79 | $110,080.93 | 352.79 | 110,080.93 | 0.003204 | 28au...ikRX | |
| 11/02/2025 | 4:07:07 AM | buy | $106.9 | $110,080.79 | 106.9 | 110,080.79 | 0.0009711 | 5v32...9qtu | |
| 11/02/2025 | 4:07:05 AM | buy | $352.79 | $110,080.89 | 352.79 | 110,080.89 | 0.003204 | 45is...Uut1 | |
| 11/02/2025 | 4:07:05 AM | buy | $33 | $110,080.88 | 33 | 110,080.88 | 0.0002998 | QyMX...WMfk | |
| 11/02/2025 | 4:07:05 AM | buy | $216.77 | $110,080.98 | 216.77 | 110,080.98 | 0.001969 | 3w4S...x6cm | |
| 11/02/2025 | 4:07:05 AM | buy | $556.34 | $110,080.93 | 556.34 | 110,080.93 | 0.005053 | 5Wsr...JE4w | |
| 11/02/2025 | 4:07:04 AM | buy | $311.24 | $110,081.08 | 311.24 | 110,081.08 | 0.002827 | 3RoJ...svAK | |
| 11/02/2025 | 4:07:05 AM | buy | $83.23 | $110,081 | 83.23 | 110,081 | 0.0007561 | 36Cv...GWHT | |
| 11/02/2025 | 4:07:03 AM | buy | $355 | $110,080.93 | 355 | 110,080.93 | 0.003224 | 4Cm1...RtRP | |
| 11/02/2025 | 4:06:28 AM | buy | $3.99 | $110,037.83 | 3.99 | 110,037.83 | 0.00003629 | 4sbW...4zGZ | |
| 11/02/2025 | 4:06:27 AM | buy | $55.78 | $110,036.38 | 55.78 | 110,036.38 | 0.0005069 | 4gai...chAw | |
| 11/02/2025 | 4:03:21 AM | buy | $326.08 | $110,037.04 | 326.08 | 110,037.04 | 0.002963 | 2RWg...wo78 | |
| 11/02/2025 | 3:59:35 AM | buy | $2,183.73 | $110,036.97 | 2,183.73 | 110,036.97 | 0.01984 | 5kwW...zq86 |