WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$104,503.32
Price
104,503.32 USDC
TVL
$935,508.76
MKT CAP
$328.1M
5m
-0.28%
1h
-0.44%
4h
-0.45%
24h
-0.59%
Share
TXNS
1K
Buys
800
Sells
428
Volume
1M
Telegram price alerts
Pair:
7ubS3GccjhQY99AYNKXjNJqnXjaokEdfdV915xnCb96r
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
4.62
Pooled USDC:
$451,905.34

cbBTC/USDC price stats on Solana

As of June 14, 2025, the current price of cbBTC token on DEX Meteora is $104,503.32. cbBTC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 1228 trades with trading volume of $1,288,588.47. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $328,117,733.86. The liquidity pool contract is 7ubS3GccjhQY99AYNKXjNJqnXjaokEdfdV915xnCb96r with total value locked (TVL) of $935,508.77. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 7ubS3GccjhQY99AYNKXjNJqnXjaokEdfdV915xnCb96r is $935,508.77.

The total transactions of cbBTC/USDC is 1228 in the last 24 hours, 800 of which are buy transactions, and 428 are sales transactions.

cbBTC/USDC pool has a trading volume of $1,288,588.47 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 104,503.32, captured at 8:08 PM UTC.

The price of converting 1 cbBTC to USD is $104,503.32 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/14/20258:06:00 PMsell$3,425.94$104,503.323,425.94104,503.320.03278
MfDuW...GVWa
3jMH...PvoS
06/14/20258:06:00 PMsell$3,412.8$104,545.313,412.8104,545.310.03264
CC5LP...FCaC
4sn7...38Un
06/14/20258:05:29 PMsell$3,511.01$104,628.933,511.01104,628.930.03355
CC5LP...FCaC
2Kjp...zQHL
06/14/20258:05:29 PMsell$3,530.56$104,586.913,530.56104,586.910.03375
MfDuW...GVWa
hxp5...MkMz
06/14/20258:04:50 PMsell$3,512.45$104,670.413,512.45104,670.410.03355
MfDuW...GVWa
2eSW...b6RD
06/14/20258:04:40 PMsell$3,508.96$104,712.873,508.96104,712.870.03351
MfDuW...GVWa
n6Kw...LYL5
06/14/20258:03:36 PMbuy$3,510.38$104,797.63,510.38104,797.60.03349
MfDuW...GVWa
3pLL...ERVe
06/14/20257:57:55 PMsell$3,508.26$104,712.923,508.26104,712.920.0335
MfDuW...GVWa
KJwm...DQLF
06/14/20257:51:30 PMsell$3,504.12$104,754.333,504.12104,754.330.03345
MfDuW...GVWa
3x6T...i4Yy
06/14/20257:50:22 PMsell$3,499.63$104,795.663,499.63104,795.660.03339
CC5LP...FCaC
FU2Q...FMUS
06/14/20257:50:22 PMsell$7.45$104,794.587.45104,794.580.00007114
HYe4v...8WHd
qwnW...Freg
06/14/20257:50:14 PMsell$2,828.09$104,838.362,828.09104,838.360.02697
MfDuW...GVWa
4CwB...SYTW
06/14/20257:50:14 PMsell$676.38$104,838.27676.38104,838.270.006451
HYe4v...8WHd
5byA...cb83
06/14/20257:50:00 PMsell$18.26$104,880.5218.26104,880.520.0001741
HYe4v...8WHd
3adB...1Abg
06/14/20257:49:51 PMsell$2,752.19$104,880.272,752.19104,880.270.02624
HYe4v...8WHd
3Vga...RebM
06/14/20257:48:29 PMsell$707.48$104,879.02707.48104,879.020.006745
MfDuW...GVWa
fK3Q...VEdn
06/14/20257:48:28 PMsell$3,472.23$104,921.793,472.23104,921.790.03309
CC5LP...FCaC
46nK...wam8
06/14/20257:45:30 PMsell$3,476.85$104,963.763,476.85104,963.760.03312
MfDuW...GVWa
3ead...CoU8
06/14/20257:41:04 PMbuy$87.74$105,049.2287.74105,049.220.0008353
6AFwK...YLV2
5dTy...EhtB
06/14/20257:41:04 PMbuy$3,390.53$105,048.873,390.53105,048.870.03227
MfDuW...GVWa
3k5Y...4VBx