- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 8.28
- Pooled USDC:
- $474,409.06
cbBTC/USDC price stats on Solana
As of October 12, 2025, the current price of cbBTC token on DEX Meteora DLMM is $111,542.9. cbBTC price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 9675 trades with trading volume of $11,988,683.03. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $402,312,148.28. The liquidity pool contract is 7ubS3GccjhQY99AYNKXjNJqnXjaokEdfdV915xnCb96r with total value locked (TVL) of $1,398,481.62. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 7ubS3GccjhQY99AYNKXjNJqnXjaokEdfdV915xnCb96r is $1,398,481.62.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 9675 in the last 24 hours, 4066 of which are buy transactions, and 5609 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $11,988,683.03 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 111,542.9, captured at 4:53 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $111,542.9 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 4:53:02 AM | sell | $762.85 | $111,542.9 | 762.85 | 111,542.9 | 0.006839 | 4Ygg...vtZK | |
| 10/12/2025 | 4:53:02 AM | sell | $6,865.69 | $111,542.92 | 6,865.69 | 111,542.92 | 0.06155 | 5hK2...BXi2 | |
| 10/12/2025 | 4:53:01 AM | sell | $250.01 | $111,542.47 | 250.01 | 111,542.47 | 0.002241 | 3Kk2...9gBK | |
| 10/12/2025 | 4:52:57 AM | sell | $848.79 | $111,542.9 | 848.79 | 111,542.9 | 0.007609 | 5oMc...tYFg | |
| 10/12/2025 | 4:52:57 AM | sell | $879.68 | $111,542.92 | 879.68 | 111,542.92 | 0.007886 | 2iQs...yp5B | |
| 10/12/2025 | 4:52:34 AM | sell | $38.16 | $111,582.74 | 38.16 | 111,582.74 | 0.000342 | X8kZ...zSs4 | |
| 10/12/2025 | 4:52:33 AM | sell | $719.17 | $111,587.72 | 719.17 | 111,587.72 | 0.006444 | 3nab...jy4Z | |
| 10/12/2025 | 4:52:33 AM | sell | $615.5 | $111,587.68 | 615.5 | 111,587.68 | 0.005515 | 5P3r...o5ZH | |
| 10/12/2025 | 4:52:33 AM | sell | $585.94 | $111,587.55 | 585.94 | 111,587.55 | 0.005251 | L6Ni...98er | |
| 10/12/2025 | 4:52:33 AM | sell | $515.39 | $111,587.69 | 515.39 | 111,587.69 | 0.004618 | 4PsE...2P7L | |
| 10/12/2025 | 4:52:32 AM | sell | $735.41 | $111,587.69 | 735.41 | 111,587.69 | 0.00659 | 5D8K...wZu6 | |
| 10/12/2025 | 4:52:32 AM | sell | $990.02 | $111,587.74 | 990.02 | 111,587.74 | 0.008872 | PR6K...nKsP | |
| 10/12/2025 | 4:52:32 AM | sell | $735.41 | $111,587.69 | 735.41 | 111,587.69 | 0.00659 | 4eH4...hT1i | |
| 10/12/2025 | 4:52:30 AM | sell | $77.37 | $111,587.33 | 77.37 | 111,587.33 | 0.0006933 | 4PRb...iuNS | |
| 10/12/2025 | 4:52:29 AM | sell | $25.4 | $111,583.37 | 25.4 | 111,583.37 | 0.0002276 | 3tTf...zEaY | |
| 10/12/2025 | 4:52:29 AM | sell | $111.58 | $111,586.64 | 111.58 | 111,586.64 | 0.001 | Qkey...6Z3Y | |
| 10/12/2025 | 4:52:28 AM | sell | $3,888.29 | $111,587.62 | 3,888.29 | 111,587.62 | 0.03484 | DxnW...D2hj | |
| 10/12/2025 | 4:52:28 AM | sell | $198.14 | $111,587.14 | 198.14 | 111,587.14 | 0.001775 | 5ENy...i1g1 | |
| 10/12/2025 | 4:52:28 AM | sell | $32.82 | $111,586.87 | 32.82 | 111,586.87 | 0.0002941 | 2P45...wh4Q | |
| 10/12/2025 | 4:52:08 AM | sell | $316.11 | $111,585.51 | 316.11 | 111,585.51 | 0.002832 | 25u5...WNRw |