WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,329.94
Price
77,329.94 USDC
TVL
$1.37M
MKT CAP
$260.4M
5m
0%
1h
-0.08%
4h
0.56%
24h
-2.29%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
7ubS3GccjhQY99AYNKXjNJqnXjaokEdfdV915xnCb96r
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
6.1
Pooled USDC:
$902,683.37

cbBTC/USDC price stats on Solana

As of April 28, 2026, the current price of cbBTC token on DEX Meteora DLMM is $77,329.94. cbBTC price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 3223 trades with trading volume of $4,733,037.87. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $260,394,596.04. The liquidity pool contract is 7ubS3GccjhQY99AYNKXjNJqnXjaokEdfdV915xnCb96r with total value locked (TVL) of $1,374,606.30. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 7ubS3GccjhQY99AYNKXjNJqnXjaokEdfdV915xnCb96r is $1,374,606.30.

The total transactions of cbBTC/USDC is 3223 in the last 24 hours, 1464 of which are buy transactions, and 1759 are sales transactions.

cbBTC/USDC pool has a trading volume of $4,733,037.87 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,329.94, captured at 1:17 AM UTC.

The price of converting 1 cbBTC to USD is $77,329.94 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/28/20261:15:40 AMsell$76.66$77,329.9476.6677,329.940.0009914
2nrnj...Voh9
3Vph...KLYg
04/28/20261:07:02 AMbuy$56.11$77,392.5656.1177,392.560.000725
MfDuW...GVWa
4X3q...jBTe
04/28/20261:07:02 AMbuy$17.8$77,392.1617.877,392.160.00023
2EKLu...2G5d
4n1W...RvFm
04/28/20261:07:02 AMbuy$19.65$77,392.1319.6577,392.130.000254
CodeD...1WbP
3ovy...o2Wz
04/28/20261:07:01 AMbuy$633.37$77,392.2633.3777,392.20.008183
MfDuW...GVWa
3iW5...zaTH
04/28/20261:07:01 AMbuy$253.36$77,392.18253.3677,392.180.003273
MfDuW...GVWa
2Nh9...qV2J
04/28/20261:07:00 AMbuy$8,451.07$77,392.118,451.0777,392.110.1091
MfDuW...GVWa
2riY...eTnk
04/28/20261:02:46 AMsell$208.56$77,330.17208.5677,330.170.002697
JD6rV...AfsG
u8vV...iaB9
04/28/20261:02:46 AMsell$8,411.69$77,330.168,411.6977,330.160.1087
4tdvu...F4M3
37LL...z1dp
04/28/20261:00:44 AMsell$1,100.71$77,360.931,100.7177,360.930.01422
enzog...2rhG
3a2j...jSwu
04/28/20261:00:44 AMsell$391.16$77,361.18391.1677,361.180.005056
JD6rV...AfsG
2Sz2...wRaP
04/28/20261:00:33 AMsell$180.09$77,360.85180.0977,360.850.002328
2EKLu...2G5d
mqns...NSss
04/28/20261:00:15 AMsell$3,968.18$77,360.953,968.1877,360.950.05129
newbh...N91b
3nJV...UoHp
04/28/202612:58:47 AMsell$5,289.17$77,392.035,289.1777,392.030.06834
MfDuW...GVWa
3MAj...bzMi
04/28/202612:58:47 AMsell$581.69$77,392.05581.6977,392.050.007516
jJLMD...vWqg
EcLZ...ZtcW
04/28/202612:56:41 AMbuy$3,088.35$77,454.23,088.3577,454.20.03987
MfDuW...GVWa
A4za...bVpP
04/28/202612:56:41 AMbuy$5,734.25$77,454.195,734.2577,454.190.07403
MfDuW...GVWa
uXNy...fpyM
04/28/202612:55:07 AMbuy$28.39$77,422.828.3977,422.80.0003667
HYe4v...8WHd
346Y...sVs6
04/28/202612:55:01 AMbuy$38.7$77,423.2438.777,423.240.0004999
MfDuW...GVWa
35Tf...Vjdq
04/28/202612:55:01 AMbuy$96.72$77,423.3896.7277,423.380.001249
MfDuW...GVWa
56FZ...Cq9i