WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,434.01
Price
78,434.01 USDC
TVL
$1.6M
MKT CAP
$255.2M
5m
0.02%
1h
0.34%
4h
0.50%
24h
0.26%
Share
TXNS
863
Buys
412
Sells
451
Volume
1M
Telegram price alerts
Pair:
7ubS3GccjhQY99AYNKXjNJqnXjaokEdfdV915xnCb96r
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
7.86
Pooled USDC:
$983,169.18

cbBTC/USDC price stats on Solana

As of May 17, 2026, the current price of cbBTC token on DEX Meteora DLMM is $78,434.01. cbBTC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $1,476,269.49. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $255,247,197.36. The liquidity pool contract is 7ubS3GccjhQY99AYNKXjNJqnXjaokEdfdV915xnCb96r with total value locked (TVL) of $1,600,061.94. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 7ubS3GccjhQY99AYNKXjNJqnXjaokEdfdV915xnCb96r is $1,600,061.94.

The total transactions of cbBTC/USDC is 863 in the last 24 hours, 412 of which are buy transactions, and 451 are sales transactions.

cbBTC/USDC pool has a trading volume of $1,476,269.49 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,434.01, captured at 7:51 PM UTC.

The price of converting 1 cbBTC to USD is $78,434.01 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20267:50:54 PMbuy$17.49$78,434.0117.4978,434.010.0002229
7JCe3...dG8k
5vg5...uePu
05/17/20267:50:00 PMbuy$220.25$78,420.45220.2578,420.450.002808
AkNwd...v8oT
571h...wqHp
05/17/20267:49:40 PMbuy$17.13$78,420.5717.1378,420.570.0002185
7JCe3...dG8k
2fZU...V5Kv
05/17/20267:49:35 PMbuy$4,210.8$78,420.444,210.878,420.440.05369
MfDuW...GVWa
3qSN...ETQ1
05/17/20267:42:23 PMbuy$9,800.44$78,389.019,800.4478,389.010.125
MfDuW...GVWa
4Bfj...MQgA
05/17/20267:40:44 PMbuy$665.42$78,361.07665.4278,361.070.008491
xpbSj...xp27
3kbZ...mEcu
05/17/20267:40:41 PMbuy$9,471.66$78,326.569,471.6678,326.560.1209
MfDuW...GVWa
3wMQ...1K5G
05/17/20267:40:42 PMbuy$7,687.57$78,358.497,687.5778,358.490.0981
MfDuW...GVWa
5Fw2...iQ11
05/17/20267:40:41 PMbuy$1,198.29$78,326.591,198.2978,326.590.01529
MfDuW...GVWa
3Zbc...yoqE
05/17/20267:40:23 PMbuy$298.41$78,295.1298.4178,295.10.003811
MfDuW...GVWa
NxwV...kYqx
05/17/20267:40:22 PMbuy$6,185.8$78,295.056,185.878,295.050.079
MfDuW...GVWa
5Jvh...CBEG
05/17/20267:35:21 PMsell$7.78$78,200.877.7878,200.870.0000996
HYe4v...8WHd
48H2...MUkD
05/17/20267:33:09 PMsell$4,354.59$78,200.994,354.5978,200.990.05568
MfDuW...GVWa
3mdB...eUNa
05/17/20267:33:09 PMsell$4,269.63$78,2014,269.6378,2010.05459
MfDuW...GVWa
3W6q...nRk5
05/17/20267:08:27 PMbuy$67.71$78,263.8967.7178,263.890.0008652
MfDuW...GVWa
5PhK...oFQi
05/17/20267:04:18 PMsell$79.92$78,200.9179.9278,200.910.001022
HYe4v...8WHd
2KJA...GTG8
05/17/20267:02:42 PMbuy$1,757.7$78,263.611,757.778,263.610.02245
44PgK...QRYj
2YDi...RFLj
05/17/20266:55:10 PMbuy$3,854.85$78,201.063,854.8578,201.060.04929
MfDuW...GVWa
3XgK...DDR7
05/17/20266:55:10 PMbuy$5,574.69$78,201.185,574.6978,201.180.07128
MfDuW...GVWa
5JDj...TWzR
05/17/20266:53:29 PMbuy$299$78,169.9529978,169.950.003825
EJxcR...ovo5
4ZzN...yhyo