- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 0.8658
- Pooled SOL:
- $2,412.2
cbBTC/SOL price stats on Solana
As of January 31, 2026, the current price of cbBTC token on DEX Meteora DLMM is $78,868.26. cbBTC price is down -5.75% in the last 24 hours. The trading history for the last 24 hours contains 972 trades with trading volume of $463,571.13. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $284,424,562.76. The liquidity pool contract is HBWVqtBrj2duVk5BHRnehGnBQtRikb4uQwUhiG9ne21r with total value locked (TVL) of $318,216.09. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address HBWVqtBrj2duVk5BHRnehGnBQtRikb4uQwUhiG9ne21r is $318,216.09.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 972 in the last 24 hours, 618 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $463,571.13 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 761.2, captured at 5:16 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,868.26 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:16:07 PM | sell | $1,334.84 | $78,868.26 | 12.88 | 761.2 | 0.01692 | 5tEC...171F | |
| 01/31/2026 | 5:15:49 PM | sell | $55.22 | $79,116.67 | 0.5313 | 761.2 | 0.000698 | 4RSf...YCZb | |
| 01/31/2026 | 5:15:46 PM | sell | $118.22 | $79,116.81 | 1.13 | 761.2 | 0.001494 | 2DcT...zqv7 | |
| 01/31/2026 | 5:15:41 PM | sell | $638.36 | $79,007.2 | 6.15 | 761.77 | 0.008079 | 2eJJ...vwkU | |
| 01/31/2026 | 5:15:40 PM | sell | $147.62 | $79,028.86 | 1.42 | 761.98 | 0.001867 | 33Nb...o5TK | |
| 01/31/2026 | 5:15:39 PM | sell | $931.44 | $79,028.93 | 8.98 | 761.98 | 0.01178 | 3uXg...DkeD | |
| 01/31/2026 | 5:15:31 PM | sell | $223.85 | $79,028.18 | 2.15 | 762.26 | 0.002832 | VAe6...WLHg | |
| 01/31/2026 | 5:15:30 PM | sell | $1,336.34 | $79,078.83 | 12.88 | 762.75 | 0.01689 | 4myQ...X8Aw | |
| 01/31/2026 | 5:15:23 PM | sell | $527.59 | $79,006.74 | 5.09 | 763.13 | 0.006677 | EUNs...8Sn6 | |
| 01/31/2026 | 5:15:17 PM | sell | $536.95 | $79,087.22 | 5.18 | 764.25 | 0.006789 | 3QMg...11Az | |
| 01/31/2026 | 5:14:59 PM | buy | $1,011.64 | $79,058.93 | 9.79 | 765.82 | 0.01279 | 5iiM...vHN2 | |
| 01/31/2026 | 5:14:58 PM | buy | $819 | $78,979.95 | 7.93 | 765.05 | 0.01036 | 2iQc...2Lnf | |
| 01/31/2026 | 5:14:58 PM | buy | $536.49 | $78,979.61 | 5.19 | 765.05 | 0.006792 | pdpT...yzJH | |
| 01/31/2026 | 5:14:58 PM | buy | $939.9 | $79,031.42 | 9.1 | 765.55 | 0.01189 | 5Ss1...XMDh | |
| 01/31/2026 | 5:14:32 PM | sell | $104.99 | $79,233.73 | 1.01 | 763.5 | 0.001325 | ASCX...BMHC | |
| 01/31/2026 | 5:14:23 PM | sell | $773.25 | $79,247.32 | 7.44 | 763.45 | 0.009757 | 5JrV...1i4H | |
| 01/31/2026 | 5:14:21 PM | sell | $800.63 | $79,247.31 | 7.71 | 763.44 | 0.0101 | PuWt...mrKb | |
| 01/31/2026 | 5:14:02 PM | sell | $1,054.54 | $79,110.12 | 10.17 | 763.45 | 0.01333 | 5Ptw...YVdn | |
| 01/31/2026 | 5:13:59 PM | sell | $1,403.86 | $79,192.04 | 13.54 | 764.24 | 0.01772 | 5CLU...Q5KH | |
| 01/31/2026 | 5:13:49 PM | sell | $1,355.42 | $79,058.36 | 13.11 | 765.02 | 0.01714 | 26HV...Vv4C |