- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 1.71
- Pooled SOL:
- $906.77
cbBTC/SOL price stats on Solana
As of September 25, 2026, the current price of cbBTC token on DEX Meteora DLMM is $84,270.95. cbBTC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 3917 trades with trading volume of $1,764,633.64. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $247,495,897.38. The liquidity pool contract is HDhWhQCBrSh9xNWmNtsTi86eWj3yCoEiaRodjgNydo1b with total value locked (TVL) of $250,533.22. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address HDhWhQCBrSh9xNWmNtsTi86eWj3yCoEiaRodjgNydo1b is $250,533.22.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 3917 in the last 24 hours, 1826 of which are buy transactions, and 2091 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $1,764,633.64 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 723.71, captured at 5:51 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,270.95 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 5:50:54 AM | buy | $83.88 | $84,270.95 | 0.7204 | 723.71 | 0.0009954 | 4oD2...xwmf | |
| 09/25/2026 | 5:50:52 AM | buy | $91.63 | $84,264.13 | 0.7868 | 723.59 | 0.001087 | 5jBx...Vegk | |
| 09/25/2026 | 5:47:16 AM | sell | $105.35 | $84,291.52 | 0.9038 | 723.15 | 0.001249 | 2UcK...rm1u | |
| 09/25/2026 | 5:45:29 AM | buy | $55.75 | $84,260.3 | 0.4788 | 723.6 | 0.0006617 | XYnC...kXg7 | |
| 09/25/2026 | 5:45:27 AM | buy | $167.86 | $84,259.75 | 1.44 | 723.59 | 0.001992 | 4vRq...7bSx | |
| 09/25/2026 | 5:45:27 AM | buy | $47.11 | $84,259.88 | 0.4046 | 723.59 | 0.0005591 | apHg...HHK3 | |
| 09/25/2026 | 5:45:26 AM | buy | $161.88 | $84,242.66 | 1.39 | 723.44 | 0.001921 | wuM3...RkGe | |
| 09/25/2026 | 5:45:26 AM | buy | $144.83 | $84,242.68 | 1.24 | 723.44 | 0.001719 | NjSp...7qDB | |
| 09/25/2026 | 5:44:23 AM | sell | $1,217.87 | $84,240.72 | 10.45 | 723.01 | 0.01445 | 56oD...6xmo | |
| 09/25/2026 | 5:44:22 AM | sell | $47.04 | $84,245.91 | 0.4037 | 723.05 | 0.0005584 | 433t...Ep17 | |
| 09/25/2026 | 5:44:20 AM | sell | $275.84 | $84,256.79 | 2.36 | 723.15 | 0.003273 | a3kn...S3FQ | |
| 09/25/2026 | 5:42:29 AM | buy | $820.53 | $84,269.24 | 7.04 | 723.59 | 0.009737 | 3fGy...rT8F | |
| 09/25/2026 | 5:42:29 AM | buy | $397.22 | $84,269.23 | 3.41 | 723.59 | 0.004713 | K8tg...rTHi | |
| 09/25/2026 | 5:42:28 AM | buy | $792 | $84,256.42 | 6.8 | 723.44 | 0.009399 | YWmH...yar2 | |
| 09/25/2026 | 5:42:28 AM | buy | $265.15 | $84,256.42 | 2.27 | 723.44 | 0.003147 | 5mfy...vUL5 | |
| 09/25/2026 | 5:42:24 AM | buy | $16.39 | $84,263.04 | 0.1407 | 723.45 | 0.0001945 | 2jP7...mZ4U | |
| 09/25/2026 | 5:41:17 AM | buy | $204.22 | $84,280.08 | 1.75 | 723.3 | 0.002423 | 5QJe...XyZa | |
| 09/25/2026 | 5:41:13 AM | buy | $11.12 | $84,287.24 | 0.09547 | 723.34 | 0.0001319 | 2XC1...yMmw | |
| 09/25/2026 | 5:41:12 AM | buy | $24.44 | $84,283.45 | 0.2097 | 723.31 | 0.00029 | 2673...QLPs | |
| 09/25/2026 | 5:40:25 AM | sell | $179.67 | $84,261.78 | 1.54 | 722.86 | 0.002132 | 9QmM...6mEu |