- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 0.4425
- Pooled SOL:
- $788.91
cbBTC/SOL price stats on Solana
As of April 8, 2026, the current price of cbBTC token on DEX Meteora DLMM is $71,358.38. cbBTC price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 7145 trades with trading volume of $1,694,645.08. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $256,536,308.24. The liquidity pool contract is HDhWhQCBrSh9xNWmNtsTi86eWj3yCoEiaRodjgNydo1b with total value locked (TVL) of $97,286.14. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address HDhWhQCBrSh9xNWmNtsTi86eWj3yCoEiaRodjgNydo1b is $97,286.14.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 7145 in the last 24 hours, 3587 of which are buy transactions, and 3558 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $1,694,645.08 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 856.8, captured at 4:15 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $71,358.38 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 4:14:55 PM | buy | $413.75 | $71,358.38 | 4.96 | 856.8 | 0.005798 | 3jto...gGSo | |
| 04/08/2026 | 4:12:07 PM | buy | $120.83 | $71,370.92 | 1.45 | 856.63 | 0.001693 | 3Rwo...7Axq | |
| 04/08/2026 | 4:12:07 PM | buy | $588.62 | $71,370.94 | 7.06 | 856.63 | 0.008247 | 4muP...oq4d | |
| 04/08/2026 | 4:12:06 PM | buy | $120.83 | $71,370.91 | 1.45 | 856.63 | 0.001693 | 4AyQ...8HWh | |
| 04/08/2026 | 4:09:54 PM | sell | $22.57 | $71,299.78 | 0.271 | 856.1 | 0.0003165 | 5RG6...aSUg | |
| 04/08/2026 | 4:09:53 PM | sell | $48.05 | $71,300.09 | 0.577 | 856.1 | 0.000674 | 5D3n...Zq4E | |
| 04/08/2026 | 4:09:49 PM | sell | $101.42 | $71,300.75 | 1.21 | 856.11 | 0.001422 | 4n2B...MV2K | |
| 04/08/2026 | 4:09:48 PM | sell | $688.76 | $71,300.61 | 8.27 | 856.11 | 0.00966 | 5GT6...1DsV | |
| 04/08/2026 | 4:09:47 PM | sell | $7.06 | $71,325.28 | 0.08484 | 856.28 | 0.00009909 | 3V4N...F9Df | |
| 04/08/2026 | 4:09:37 PM | sell | $855.37 | $71,325.64 | 10.26 | 856.29 | 0.01199 | 2R6G...wJ9g | |
| 04/08/2026 | 4:08:04 PM | buy | $48.45 | $71,462.18 | 0.5809 | 856.8 | 0.000678 | 2ksL...bHis | |
| 04/08/2026 | 4:08:04 PM | buy | $64.19 | $71,462.79 | 0.7697 | 856.81 | 0.0008983 | 3No8...fNRP | |
| 04/08/2026 | 4:08:04 PM | buy | $129.19 | $71,462.09 | 1.54 | 856.8 | 0.001807 | 4vS3...AE6d | |
| 04/08/2026 | 4:08:04 PM | buy | $64.19 | $71,462.79 | 0.7697 | 856.81 | 0.0008983 | fKpY...T8Hs | |
| 04/08/2026 | 4:08:04 PM | buy | $110.12 | $71,462.31 | 1.32 | 856.8 | 0.001541 | 2Pf4...EU6Y | |
| 04/08/2026 | 4:08:04 PM | buy | $446.7 | $71,462.18 | 5.35 | 856.8 | 0.00625 | 3xjB...1C2W | |
| 04/08/2026 | 4:06:58 PM | buy | $140.15 | $71,463.72 | 1.67 | 856.63 | 0.001961 | D6QQ...Cw7d | |
| 04/08/2026 | 4:06:58 PM | buy | $674.97 | $71,463.64 | 8.09 | 856.63 | 0.009445 | 599m...HrDH | |
| 04/08/2026 | 4:06:56 PM | buy | $61.4 | $71,461.71 | 0.736 | 856.61 | 0.0008592 | 3UBQ...jQTC | |
| 04/08/2026 | 4:06:34 PM | buy | $129.17 | $71,392.46 | 1.54 | 856.46 | 0.001809 | 2BcQ...oAx1 |