WhatToFarm
/
Get started
12 Swap

Info about cbBTC-SOL pair

Price USD
$82,676.54
Price
711.23 SOL
TVL
$3.64M
MKT CAP
$298M
5m
0.08%
1h
0.01%
4h
0.21%
24h
0.21%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
HDhWhQCBrSh9xNWmNtsTi86eWj3yCoEiaRodjgNydo1b
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
SOL:
So11111111111111111111111111111111111111112
Pooled cbBTC:
23.41
Pooled SOL:
$14,673.36

cbBTC/SOL price stats on Solana

As of January 30, 2026, the current price of cbBTC token on DEX Meteora DLMM is $82,676.54. cbBTC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 2675 trades with trading volume of $1,371,542.07. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $298,049,329.37. The liquidity pool contract is HDhWhQCBrSh9xNWmNtsTi86eWj3yCoEiaRodjgNydo1b with total value locked (TVL) of $3,641,436.13. The cbBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/SOL with the contract address HDhWhQCBrSh9xNWmNtsTi86eWj3yCoEiaRodjgNydo1b is $3,641,436.13.

The total transactions of cbBTC/SOL is 2675 in the last 24 hours, 1197 of which are buy transactions, and 1478 are sales transactions.

cbBTC/SOL pool has a trading volume of $1,371,542.07 in the last 24 hours.

The exchange rate of 1 cbBTC to SOL is 711.23, captured at 12:31 PM UTC.

The price of converting 1 cbBTC to USD is $82,676.54 today.

cbBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/30/202612:30:32 PMsell$909.5$82,676.547.82711.230.011
5Zm6G...ecKT
3jah...wotA
01/30/202612:30:32 PMsell$840.22$82,678.197.22711.250.01016
7RABx...negE
WbV7...BD6w
01/30/202612:30:32 PMsell$614.01$82,678.175.28711.250.007426
F4evk...TQLo
4pgz...tyT8
01/30/202612:30:31 PMsell$283.67$82,678.182.44711.250.003431
7RABx...negE
4ZtN...mezJ
01/30/202612:30:31 PMsell$165.22$82,678.181.42711.250.001998
GraZ9...wFEC
2jkz...oQoq
01/30/202612:30:30 PMsell$54.46$82,677.90.4685711.250.0006587
6gRnE...XFKJ
2QTX...9BMy
01/30/202612:30:30 PMsell$222.88$82,677.851.91711.240.002695
7RABx...negE
5izY...pTBZ
01/30/202612:30:30 PMsell$87.46$82,677.990.7524711.250.001057
6gRnE...XFKJ
48Xt...6WPt
01/30/202612:30:13 PMsell$449.83$82,639.863.87711.240.005443
CodeP...QVzd
Y4Mq...yB3F
01/30/202612:30:12 PMsell$405.17$82,639.823.48711.240.004902
4QyQy...Pjka
4Vyy...PbZh
01/30/202612:30:10 PMsell$9.29$82,636.760.08001711.350.0001124
5tkPL...F5v1
29Cm...J7SQ
01/30/202612:28:21 PMbuy$285.29$82,684.812.45711.680.00345
7JJ4R...hYjp
3yEd...ybWS
01/30/202612:28:08 PMsell$130.74$82,634.041.12711.250.001582
4i3kF...ZbNj
2q4p...8wnm
01/30/202612:28:08 PMsell$104.96$82,633.740.9034711.240.00127
4i3kF...ZbNj
49vg...AYgw
01/30/202612:28:08 PMsell$41.27$82,633.690.3552711.240.0004994
6gRnE...XFKJ
4cXx...MNqM
01/30/202612:28:02 PMsell$231.41$82,552.981.99711.390.002803
3sxeR...pQGi
2R3L...N3Tp
01/30/202612:28:02 PMsell$58.14$82,552.230.5011711.380.0007044
6gRnE...XFKJ
3wML...4ybt
01/30/202612:28:02 PMsell$83.68$82,552.770.7211711.390.001013
6gRnE...XFKJ
5xUm...TAZM
01/30/202612:28:02 PMsell$112.13$82,553.10.9663711.390.001358
4i3kF...ZbNj
6Zew...AZ7r
01/30/202612:28:02 PMsell$128.33$82,553.061.1711.390.001554
6gRnE...XFKJ
5dPB...2XTf