- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 0.00593
- Pooled SOL:
- $6.07
cbBTC/SOL price stats on Solana
As of October 7, 2025, the current price of cbBTC token on DEX Meteora DLMM is $121,250.51. cbBTC price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $87,345.32. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $565,441,023.87. The liquidity pool contract is 7wJK6JJQERsyRoDNVnbkDtBKbXfoBV2dw8uP45WD5aC1 with total value locked (TVL) of $2,062.98. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address 7wJK6JJQERsyRoDNVnbkDtBKbXfoBV2dw8uP45WD5aC1 is $2,062.98.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 166 in the last 24 hours, 113 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $87,345.32 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 548.23, captured at 8:45 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $121,250.51 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 7:31:05 PM | buy | $2.3 | $121,250.51 | 0.0104 | 548.23 | 0.00001897 | 3hef...xSCP | |
| 10/07/2025 | 7:30:58 PM | buy | $5.59 | $121,210.94 | 0.02532 | 548.32 | 0.00004619 | 62YK...uYf7 | |
| 10/07/2025 | 7:30:57 PM | buy | $19.89 | $121,187.24 | 0.09 | 548.24 | 0.0001641 | ChwK...PJKe | |
| 10/07/2025 | 7:11:12 PM | buy | $23.52 | $121,486.65 | 0.1058 | 546.85 | 0.0001936 | 3q2u...e9fH | |
| 10/07/2025 | 6:58:39 PM | buy | $33.84 | $120,913.47 | 0.1527 | 545.49 | 0.0002799 | 3xFH...rxr4 | |
| 10/07/2025 | 5:59:12 PM | buy | $43.64 | $121,227.49 | 0.1959 | 544.14 | 0.00036 | 5ym5...dgQK | |
| 10/07/2025 | 4:28:50 PM | buy | $3.09 | $121,216.45 | 0.01387 | 542.9 | 0.00002556 | 3FW3...5jcF | |
| 10/07/2025 | 4:28:35 PM | buy | $17.94 | $121,336.62 | 0.0803 | 542.82 | 0.0001479 | 4KDA...q73V | |
| 10/07/2025 | 4:28:32 PM | sell | $30.58 | $120,795.15 | 0.1368 | 540.4 | 0.0002532 | 4cLP...yPz5 | |
| 10/07/2025 | 4:28:18 PM | sell | $31.89 | $120,908.58 | 0.1428 | 541.38 | 0.0002638 | xKUQ...kiGn | |
| 10/07/2025 | 4:27:30 PM | sell | $33.75 | $121,416.15 | 0.1509 | 542.74 | 0.000278 | 4meu...7XKe | |
| 10/07/2025 | 4:25:05 PM | sell | $2.87 | $120,812.44 | 0.01291 | 542.73 | 0.00002379 | JBqK...WeBx | |
| 10/07/2025 | 4:25:00 PM | sell | $2.32 | $121,113.13 | 0.01045 | 544.05 | 0.00001921 | 4dpc...tzKW | |
| 10/07/2025 | 4:15:44 PM | sell | $1.38 | $121,787.56 | 0.006223 | 545.4 | 0.00001141 | eLop...ST2q | |
| 10/07/2025 | 3:16:18 PM | sell | $4.21 | $122,268.26 | 0.0188 | 545.41 | 0.00003447 | 5Hsk...Tgta | |
| 10/07/2025 | 3:09:19 PM | sell | $18.36 | $122,014.62 | 0.08228 | 546.75 | 0.0001505 | 3BuX...CaxK | |
| 10/07/2025 | 3:08:18 PM | sell | $9.35 | $122,296.79 | 0.04193 | 548.08 | 0.00007652 | 3xcK...oFS7 | |
| 10/07/2025 | 3:07:32 PM | buy | $4.6 | $122,828.06 | 0.02066 | 551.05 | 0.0000375 | 238J...8ax9 | |
| 10/07/2025 | 3:07:13 PM | sell | $15.91 | $122,333.48 | 0.07132 | 548.21 | 0.0001301 | 2Gih...S1uv | |
| 10/07/2025 | 3:07:12 PM | sell | $17.83 | $122,599.7 | 0.07994 | 549.54 | 0.0001454 | 3UZo...JWjG |