WhatToFarm
/
Get started
12 Swap

Info about cbBTC-SOL pair

Price USD
$69,419.18
Price
843.11 SOL
TVL
$689,431.36
MKT CAP
$251.7M
5m
0%
1h
0%
4h
0.19%
24h
3.82%
Share
TXNS
368
Buys
205
Sells
163
Volume
183K
Telegram price alerts
Pair:
H2USRSaWuUchkbdmSJgKNfAm7ocyD4ZnCm69oRGyecKw
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
SOL:
So11111111111111111111111111111111111111112
Pooled cbBTC:
3.46
Pooled SOL:
$5,452.04

cbBTC/SOL price stats on Solana

As of April 6, 2026, the current price of cbBTC token on DEX Meteora DLMM is $69,419.18. cbBTC price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $183,259.62. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $251,701,787.00. The liquidity pool contract is H2USRSaWuUchkbdmSJgKNfAm7ocyD4ZnCm69oRGyecKw with total value locked (TVL) of $689,431.37. The cbBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/SOL with the contract address H2USRSaWuUchkbdmSJgKNfAm7ocyD4ZnCm69oRGyecKw is $689,431.37.

The total transactions of cbBTC/SOL is 368 in the last 24 hours, 205 of which are buy transactions, and 163 are sales transactions.

cbBTC/SOL pool has a trading volume of $183,259.62 in the last 24 hours.

The exchange rate of 1 cbBTC to SOL is 843.11, captured at 12:31 PM UTC.

The price of converting 1 cbBTC to USD is $69,419.18 today.

cbBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/06/202612:26:59 PMsell$4.99$69,419.180.06062843.110.0000719
63JoZ...sJrT
66DJ...5GUw
04/06/202612:26:50 PMsell$4.59$69,480.660.05581843.130.0000662
HYe4v...8WHd
4zvL...NgGV
04/06/202612:26:29 PMsell$332.92$69,474.744.04843.130.004792
DGWyw...VpQq
2PdE...8J91
04/06/202612:26:29 PMsell$635.06$69,474.837.7843.130.009141
A6a8f...fXoh
5T4z...fFSS
04/06/202612:26:29 PMsell$1,326.55$69,474.8816.09843.130.01909
A6a8f...fXoh
5RzA...ZwQg
04/06/202612:26:29 PMsell$1,324.32$69,474.8316.07843.130.01906
A6a8f...fXoh
48Qy...yvEE
04/06/202611:11:10 AMbuy$1.07$69,745.940.01309845.810.00001548
HYe4v...8WHd
HPk7...cLoK
04/06/202610:09:20 AMsell$86.86$69,853.31.04844.370.001243
ZER1L...5NHQ
yuzt...2QLn
04/06/202610:09:19 AMsell$74.02$69,855.610.8948844.40.001059
6xhe3...KVPj
4Rr9...Dyxp
04/06/202610:09:19 AMsell$464.09$69,855.595.6844.40.006643
FhTGT...jQoP
4BJh...Qa6r
04/06/202610:09:19 AMsell$767.05$69,855.589.27844.40.01098
GJvew...T4YA
4HMh...WXzM
04/06/202610:09:19 AMsell$698.55$69,855.648.44844.40.01
GJvew...T4YA
3Thc...b5QH
04/06/202610:09:18 AMsell$159.68$69,855.61.93844.40.002285
DzuH3...EDuQ
yerz...9zbY
04/06/202610:09:18 AMsell$289.05$69,855.583.49844.40.004137
J4wh6...Fqgs
4Q6g...CpDY
04/06/202610:09:18 AMsell$767.1$69,855.589.27844.40.01098
GJvew...T4YA
Hqe6...rXYz
04/06/202610:09:16 AMsell$28.82$69,775.510.3487844.40.000413
HYe4v...8WHd
53CM...2u41
04/06/20269:47:49 AMbuy$2,165.51$69,872.2626.24846.940.03099
2dRR9...NzkN
4nu2...rhMD
04/06/20269:47:49 AMbuy$843.53$69,872.2610.22846.940.01207
A6a8f...fXoh
38fM...rgRg
04/06/20269:47:50 AMbuy$515.58$69,872.36.24846.940.007378
NNNmq...Fyha
39W8...kRtQ
04/06/20269:21:40 AMbuy$3,600.57$69,974.6843.51845.670.05145
UUAhs...V8yd
4giw...NWV8