WhatToFarm
/
12 Swap

Info about cbBTC-SOL pair

Price USD
$83,239.43
Price
749.86 SOL
TVL
$1.75M
MKT CAP
$242.4M
5m
0%
1h
-0.42%
4h
-0.75%
24h
0.12%
Share
TXNS
71
Buys
36
Sells
35
Volume
70K
Telegram price alerts
Pair:
H2USRSaWuUchkbdmSJgKNfAm7ocyD4ZnCm69oRGyecKw
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
SOL:
So11111111111111111111111111111111111111112
Pooled cbBTC:
12.97
Pooled SOL:
$6,009.29

cbBTC/SOL price stats on Solana

As of October 11, 2026, the current price of cbBTC token on DEX Meteora DLMM is $83,239.43. cbBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $70,223.65. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $242,416,189.15. The liquidity pool contract is H2USRSaWuUchkbdmSJgKNfAm7ocyD4ZnCm69oRGyecKw with total value locked (TVL) of $1,747,046.26. The cbBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/SOL with the contract address H2USRSaWuUchkbdmSJgKNfAm7ocyD4ZnCm69oRGyecKw is $1,747,046.26.

The total transactions of cbBTC/SOL is 71 in the last 24 hours, 36 of which are buy transactions, and 35 are sales transactions.

cbBTC/SOL pool has a trading volume of $70,223.65 in the last 24 hours.

The exchange rate of 1 cbBTC to SOL is 749.86, captured at 8:41 PM UTC.

The price of converting 1 cbBTC to USD is $83,239.43 today.

cbBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/11/20268:30:36 PMsell$1.36$83,239.430.01227749.860.000016375Sic...V55R
10/11/20268:05:55 PMbuy$164.97$83,587.161.48752.370.00197323zr...s6fD
10/11/20268:05:55 PMbuy$232.63$83,587.332.09752.370.0027835C5n...Zu6U
10/11/20268:05:55 PMbuy$249.97$83,587.092.25752.370.002994RcA...W2mU
10/11/20268:05:55 PMbuy$249.97$83,587.092.25752.370.00299tSns...SGif
10/11/20268:05:55 PMbuy$162.97$83,587.341.46752.370.00194957td...eG5y
10/11/20268:05:55 PMbuy$238.36$83,587.322.14752.370.002851sQ7y...R66F
10/11/20268:05:55 PMbuy$249.97$83,587.092.25752.370.00299CaJx...3dHN
10/11/20268:05:55 PMbuy$249.97$83,587.092.25752.370.002995zTv...Uaw5
10/11/20268:05:55 PMbuy$249.97$83,587.092.25752.370.002995hnE...ZLGa
10/11/20268:05:55 PMbuy$249.97$83,587.092.25752.370.002993GEL...Pg5Q
10/11/20268:05:55 PMbuy$249.97$83,587.092.25752.370.00299rqMD...mucW
10/11/20268:05:55 PMbuy$232.63$83,587.342.09752.370.0027834MCX...77U6
10/11/20268:05:55 PMbuy$233.43$83,587.292.1752.370.002792Kj74...bX8M
10/11/20268:05:53 PMbuy$995.14$83,689.828.94752.370.011893VvH...AvQX
10/11/20268:05:53 PMbuy$995.14$83,689.828.94752.370.011893RnG...JeFR
10/11/20266:49:46 PMbuy$993.09$83,517.058.93751.250.011894bGS...bpZU
10/11/20266:49:45 PMbuy$993.09$83,517.058.93751.250.011892xU9...je88
10/11/20266:47:24 PMbuy$2,166.68$83,608.4219.43750.120.025915MHc...eTEQ
10/11/20266:47:24 PMbuy$13,218.48$83,608.39118.59750.120.1582ViJ...XNCC