- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 9.91
- Pooled SOL:
- $1,569.8
cbBTC/SOL price stats on Solana
As of September 21, 2026, the current price of cbBTC token on DEX Meteora DLMM is $85,893.2. cbBTC price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $887,927.07. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $289,039,385.30. The liquidity pool contract is H2USRSaWuUchkbdmSJgKNfAm7ocyD4ZnCm69oRGyecKw with total value locked (TVL) of $1,035,814.66. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address H2USRSaWuUchkbdmSJgKNfAm7ocyD4ZnCm69oRGyecKw is $1,035,814.66.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 896 in the last 24 hours, 477 of which are buy transactions, and 419 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $887,927.07 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 731.23, captured at 6:19 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $85,893.2 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 6:07:23 PM | sell | $141.39 | $85,893.2 | 1.2 | 731.23 | 0.001646 | HaS8...gyK1 | |
| 09/21/2026 | 6:07:22 PM | sell | $71.65 | $86,021.53 | 0.61 | 732.32 | 0.000833 | 3wCH...grMd | |
| 09/21/2026 | 6:07:21 PM | sell | $234.92 | $86,023.02 | 2 | 732.33 | 0.002731 | 3ZDH...ctnU | |
| 09/21/2026 | 6:07:21 PM | sell | $2,368.04 | $86,023.1 | 20.15 | 732.33 | 0.02752 | 5kMg...hQRe | |
| 09/21/2026 | 6:07:21 PM | sell | $268.74 | $86,023.02 | 2.28 | 732.33 | 0.003124 | 2XMH...2pQY | |
| 09/21/2026 | 6:07:21 PM | sell | $458.84 | $86,022.98 | 3.9 | 732.33 | 0.005334 | 2ptb...NFYa | |
| 09/21/2026 | 6:07:21 PM | sell | $2,054.23 | $86,023.13 | 17.48 | 732.33 | 0.02388 | 47Mm...8SXx | |
| 09/21/2026 | 6:07:21 PM | sell | $234.92 | $86,023.02 | 2 | 732.33 | 0.002731 | 2Wfm...fvyz | |
| 09/21/2026 | 6:07:19 PM | sell | $234.92 | $86,022.87 | 2 | 732.33 | 0.002731 | 5H9q...G6o8 | |
| 09/21/2026 | 6:07:19 PM | sell | $458.84 | $86,022.83 | 3.9 | 732.33 | 0.005334 | 7Pz8...5Wqe | |
| 09/21/2026 | 6:07:03 PM | sell | $410.95 | $85,985.45 | 3.5 | 732.33 | 0.004779 | 3Dem...qXnS | |
| 09/21/2026 | 6:07:03 PM | sell | $254.24 | $85,985.33 | 2.16 | 732.33 | 0.002956 | 5CC3...XG6j | |
| 09/21/2026 | 6:07:03 PM | sell | $44.61 | $85,985.19 | 0.38 | 732.33 | 0.0005189 | 5Lzs...MCvn | |
| 09/21/2026 | 6:07:03 PM | sell | $238.35 | $85,985.4 | 2.03 | 732.33 | 0.002772 | 2VqH...BKUW | |
| 09/21/2026 | 6:07:03 PM | sell | $460.72 | $85,985.42 | 3.92 | 732.33 | 0.005358 | 5U6i...EVp6 | |
| 09/21/2026 | 6:07:03 PM | sell | $44.61 | $85,985.19 | 0.38 | 732.33 | 0.0005189 | 5BGZ...o6U5 | |
| 09/21/2026 | 6:07:03 PM | sell | $287.67 | $85,985.42 | 2.45 | 732.33 | 0.003345 | n6QC...arvE | |
| 09/21/2026 | 6:07:03 PM | sell | $238.36 | $85,985.41 | 2.03 | 732.33 | 0.002772 | 35fH...YGkL | |
| 09/21/2026 | 6:07:03 PM | sell | $290.01 | $85,985.45 | 2.47 | 732.33 | 0.003372 | 5tN9...DLSP | |
| 09/21/2026 | 6:07:03 PM | sell | $460.7 | $85,985.41 | 3.92 | 732.33 | 0.005357 | 4wLV...Fn8o |