WhatToFarm
/
Get started
12 Swap

Info about cbBTC-SOL pair

Price USD
$75,204.85
Price
800.06 SOL
TVL
$3.06M
MKT CAP
$304.5M
5m
0%
1h
-0.97%
4h
-1.11%
24h
-3.94%
Share
TXNS
2K
Buys
1K
Sells
824
Volume
2M
Telegram price alerts
Pair:
H2USRSaWuUchkbdmSJgKNfAm7ocyD4ZnCm69oRGyecKw
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
SOL:
So11111111111111111111111111111111111111112
Pooled cbBTC:
0.003878
Pooled SOL:
$32,514.83

cbBTC/SOL price stats on Solana

As of February 4, 2026, the current price of cbBTC token on DEX Meteora DLMM is $75,204.85. cbBTC price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 1897 trades with trading volume of $1,867,614.10. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $304,452,181.91. The liquidity pool contract is H2USRSaWuUchkbdmSJgKNfAm7ocyD4ZnCm69oRGyecKw with total value locked (TVL) of $3,056,617.77. The cbBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/SOL with the contract address H2USRSaWuUchkbdmSJgKNfAm7ocyD4ZnCm69oRGyecKw is $3,056,617.77.

The total transactions of cbBTC/SOL is 1897 in the last 24 hours, 1073 of which are buy transactions, and 824 are sales transactions.

cbBTC/SOL pool has a trading volume of $1,867,614.10 in the last 24 hours.

The exchange rate of 1 cbBTC to SOL is 800.06, captured at 2:27 PM UTC.

The price of converting 1 cbBTC to USD is $75,204.85 today.

cbBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/04/20262:16:06 PMbuy$13.21$75,204.850.1405800.060.0001756
HYe4v...8WHd
3DXC...RVgz
02/04/20262:16:02 PMbuy$1.71$75,236.320.01828799.680.00002286
HYe4v...8WHd
WBSR...JhV9
02/04/20262:10:51 PMbuy$12.98$75,068.620.1382798.870.000173
HYe4v...8WHd
3zaD...JvA2
02/04/20262:10:33 PMbuy$1.72$75,053.430.01833798.750.00002296
HYe4v...8WHd
2YwM...PZ9y
02/04/20262:09:43 PMbuy$14.17$74,892.090.151797.710.0001892
b23Ke...VbJW
4McD...wZfU
02/04/20262:09:34 PMbuy$1.42$75,054.850.01518797.280.00001904
HYe4v...8WHd
43h5...eSxR
02/04/20262:09:31 PMbuy$13.81$74,978.20.1467796.470.0001842
HYe4v...8WHd
4q5H...Sw3N
02/04/20262:09:18 PMbuy$1.52$75,115.20.01611796.150.00002024
HYe4v...8WHd
3FaF...czdh
02/04/20262:08:50 PMbuy$14.7$75,060.140.1557795.260.0001958
HYe4v...8WHd
4Ht7...EDVt
02/04/20262:08:26 PMbuy$1.43$75,206.30.01518794.780.0000191
HYe4v...8WHd
28qC...Cf41
02/04/20262:07:51 PMbuy$15.18$75,143.130.1604794.060.0002021
HYe4v...8WHd
4Wce...N35p
02/04/20262:01:03 PMsell$15.91$74,721.650.1685791.630.0002129
HYe4v...8WHd
4GV7...hA1R
02/04/20261:52:24 PMsell$4.46$74,994.360.04723792.870.00005958
HYe4v...8WHd
4ws3...aLWK
02/04/20261:50:28 PMsell$0.9144$75,019.640.009663792.770.00001219
gasTz...RpnB
2C7W...AYzs
02/04/20261:50:26 PMsell$0.9948$74,973.050.01051792.280.00001327
gasTz...RpnB
3nCS...EmbF
02/04/20261:50:25 PMsell$10.62$75,034.60.1122792.930.0001416
HYe4v...8WHd
5BPr...W3NV
02/04/20261:50:10 PMsell$13.89$74,993.510.147794.060.0001852
HYe4v...8WHd
kQ1g...gBVC
02/04/20261:49:00 PMbuy$14.67$75,019.410.1557796.480.0001955
HYe4v...8WHd
2eFE...ERJE
02/04/20261:48:43 PMbuy$1.55$75,035.030.01643795.640.00002066
HYe4v...8WHd
Au2x...nKAW
02/04/20261:48:30 PMbuy$14.39$75,100.750.1524795.270.0001917
HYe4v...8WHd
2fLb...fQ1o