- WhatToFarm
- Solana
- Meteora DLMM
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 2.23
- Pooled SOL:
- $1,427.24
cbBTC/SOL price stats on Solana
As of October 6, 2025, the current price of cbBTC token on DEX Meteora DLMM is $125,334.54. cbBTC price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $437,734.29. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $582,338,860.17. The liquidity pool contract is H2USRSaWuUchkbdmSJgKNfAm7ocyD4ZnCm69oRGyecKw with total value locked (TVL) of $615,063.80. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address H2USRSaWuUchkbdmSJgKNfAm7ocyD4ZnCm69oRGyecKw is $615,063.80.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 752 in the last 24 hours, 340 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $437,734.29 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 534.58, captured at 8:24 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $125,334.54 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 8:20:00 PM | buy | $1,960.33 | $125,334.54 | 8.36 | 534.58 | 0.01564 | 5V5R...nRQy | |
| 10/06/2025 | 8:13:57 PM | buy | $154.99 | $125,417.36 | 0.6596 | 533.77 | 0.001235 | 4cwR...7By1 | |
| 10/06/2025 | 8:13:56 PM | buy | $910.9 | $125,421.34 | 3.87 | 533.77 | 0.007262 | 49bY...sC2e | |
| 10/06/2025 | 8:13:53 PM | buy | $911 | $125,440.51 | 3.87 | 533.77 | 0.007262 | 2foE...D9GK | |
| 10/06/2025 | 8:13:52 PM | buy | $1,690.46 | $125,449.08 | 7.19 | 533.78 | 0.01347 | 5kAE...HZ2g | |
| 10/06/2025 | 8:13:04 PM | buy | $130.85 | $125,593.03 | 0.5561 | 533.77 | 0.001041 | 2ZBs...7w9N | |
| 10/06/2025 | 8:12:39 PM | buy | $130.28 | $125,452.94 | 0.5535 | 532.98 | 0.001038 | 4zLw...YJX9 | |
| 10/06/2025 | 8:12:38 PM | buy | $108.27 | $125,456.78 | 0.46 | 532.98 | 0.000863 | 5nb6...tJAa | |
| 10/06/2025 | 8:12:38 PM | buy | $653.21 | $125,461.11 | 2.77 | 532.97 | 0.005206 | 4RgK...cqmQ | |
| 10/06/2025 | 8:12:36 PM | buy | $476.74 | $125,461.13 | 2.02 | 532.97 | 0.003799 | 5LdU...vkzW | |
| 10/06/2025 | 8:12:35 PM | buy | $425.39 | $125,461.17 | 1.8 | 532.97 | 0.00339 | 3FGZ...8qim | |
| 10/06/2025 | 8:05:51 PM | sell | $655.57 | $125,519.98 | 2.77 | 531.38 | 0.005222 | 48rt...rTHM | |
| 10/06/2025 | 8:05:51 PM | sell | $188.98 | $125,515 | 0.8 | 531.38 | 0.001505 | 2sXQ...7L7w | |
| 10/06/2025 | 8:05:50 PM | sell | $532.63 | $125,502.81 | 2.25 | 531.38 | 0.004243 | 5mir...aQAz | |
| 10/06/2025 | 8:05:50 PM | sell | $490.14 | $125,502.87 | 2.07 | 531.38 | 0.003905 | 3XbV...Nicm | |
| 10/06/2025 | 8:05:50 PM | sell | $277.5 | $125,500.82 | 1.17 | 531.38 | 0.002211 | 5eed...qfR6 | |
| 10/06/2025 | 8:01:37 PM | sell | $340.11 | $125,522.41 | 1.44 | 532.17 | 0.002709 | 4sU2...Lf8L | |
| 10/06/2025 | 8:01:36 PM | sell | $905.28 | $125,484.12 | 3.83 | 532.17 | 0.007214 | 2rVa...2qFC | |
| 10/06/2025 | 8:01:36 PM | sell | $723.28 | $125,473.23 | 3.06 | 532.17 | 0.005764 | 7MeP...3SUd | |
| 10/06/2025 | 8:01:35 PM | sell | $773.69 | $125,473.29 | 3.28 | 532.17 | 0.006166 | 54SE...cym9 |