Info about cbBTC-SOL pair
- Pooled cbBTC:
- 12.97
- Pooled SOL:
- $6,009.29
cbBTC/SOL price stats on Solana
As of October 11, 2026, the current price of cbBTC token on DEX Meteora DLMM is $83,239.43. cbBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $70,223.65. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $242,416,189.15. The liquidity pool contract is H2USRSaWuUchkbdmSJgKNfAm7ocyD4ZnCm69oRGyecKw with total value locked (TVL) of $1,747,046.26. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address H2USRSaWuUchkbdmSJgKNfAm7ocyD4ZnCm69oRGyecKw is $1,747,046.26.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 71 in the last 24 hours, 36 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $70,223.65 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 749.86, captured at 8:41 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,239.43 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 8:30:36 PM | sell | $1.36 | $83,239.43 | 0.01227 | 749.86 | 0.00001637 | 5Sic...V55R | |
| 10/11/2026 | 8:05:55 PM | buy | $164.97 | $83,587.16 | 1.48 | 752.37 | 0.001973 | 23zr...s6fD | |
| 10/11/2026 | 8:05:55 PM | buy | $232.63 | $83,587.33 | 2.09 | 752.37 | 0.002783 | 5C5n...Zu6U | |
| 10/11/2026 | 8:05:55 PM | buy | $249.97 | $83,587.09 | 2.25 | 752.37 | 0.00299 | 4RcA...W2mU | |
| 10/11/2026 | 8:05:55 PM | buy | $249.97 | $83,587.09 | 2.25 | 752.37 | 0.00299 | tSns...SGif | |
| 10/11/2026 | 8:05:55 PM | buy | $162.97 | $83,587.34 | 1.46 | 752.37 | 0.001949 | 57td...eG5y | |
| 10/11/2026 | 8:05:55 PM | buy | $238.36 | $83,587.32 | 2.14 | 752.37 | 0.002851 | sQ7y...R66F | |
| 10/11/2026 | 8:05:55 PM | buy | $249.97 | $83,587.09 | 2.25 | 752.37 | 0.00299 | CaJx...3dHN | |
| 10/11/2026 | 8:05:55 PM | buy | $249.97 | $83,587.09 | 2.25 | 752.37 | 0.00299 | 5zTv...Uaw5 | |
| 10/11/2026 | 8:05:55 PM | buy | $249.97 | $83,587.09 | 2.25 | 752.37 | 0.00299 | 5hnE...ZLGa | |
| 10/11/2026 | 8:05:55 PM | buy | $249.97 | $83,587.09 | 2.25 | 752.37 | 0.00299 | 3GEL...Pg5Q | |
| 10/11/2026 | 8:05:55 PM | buy | $249.97 | $83,587.09 | 2.25 | 752.37 | 0.00299 | rqMD...mucW | |
| 10/11/2026 | 8:05:55 PM | buy | $232.63 | $83,587.34 | 2.09 | 752.37 | 0.002783 | 4MCX...77U6 | |
| 10/11/2026 | 8:05:55 PM | buy | $233.43 | $83,587.29 | 2.1 | 752.37 | 0.002792 | Kj74...bX8M | |
| 10/11/2026 | 8:05:53 PM | buy | $995.14 | $83,689.82 | 8.94 | 752.37 | 0.01189 | 3VvH...AvQX | |
| 10/11/2026 | 8:05:53 PM | buy | $995.14 | $83,689.82 | 8.94 | 752.37 | 0.01189 | 3RnG...JeFR | |
| 10/11/2026 | 6:49:46 PM | buy | $993.09 | $83,517.05 | 8.93 | 751.25 | 0.01189 | 4bGS...bpZU | |
| 10/11/2026 | 6:49:45 PM | buy | $993.09 | $83,517.05 | 8.93 | 751.25 | 0.01189 | 2xU9...je88 | |
| 10/11/2026 | 6:47:24 PM | buy | $2,166.68 | $83,608.42 | 19.43 | 750.12 | 0.02591 | 5MHc...eTEQ | |
| 10/11/2026 | 6:47:24 PM | buy | $13,218.48 | $83,608.39 | 118.59 | 750.12 | 0.158 | 2ViJ...XNCC |