- WhatToFarm
- Solana
- Meteora DLMM
- CATTLE-SOL LPs
Info about CATTLE-SOL pair
- Pooled CATTLE:
- 20.53M
- Pooled SOL:
- $201.03
CATTLE/SOL price stats on Solana
As of April 20, 2025, the current price of CATTLE token on DEX Meteora DLMM is $0.001178. CATTLE price is down -58.57% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $7,561.39. CATTLE token contract is 3mSyvNaJrV7912we42p2Pq6EzvojtczULPPfqekSpump with a market cap $1,178,084.53. The liquidity pool contract is CipXnHh2fDcMwtiF4tpvY4uRq9ETct3WDUNdnxqo6Q3v with total value locked (TVL) of $52,239.36. The CATTLE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CATTLE/SOL now?
The current liquidity of CATTLE/SOL with the contract address CipXnHh2fDcMwtiF4tpvY4uRq9ETct3WDUNdnxqo6Q3v is $52,239.36.
How many transactions are there in the CATTLE/SOL pool in the last 24 hours?
The total transactions of CATTLE/SOL is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CATTLE/SOL pool in the last 24 hours?
CATTLE/SOL pool has a trading volume of $7,561.39 in the last 24 hours.
What is the exchange rate of 1 CATTLE to SOL?
The exchange rate of 1 CATTLE to SOL is 0.000008442, captured at 8:20 AM UTC.
How much is 1 CATTLE in dollars?
The price of converting 1 CATTLE to USD is $0.001178 today.
CATTLE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 7:57:23 AM | buy | $61.66 | $0.001178 | 0.4419 | 0.058442 | 52,345.33 | 3WWG...U9X5 | |
| 04/20/2025 | 6:21:43 AM | sell | $230.1 | $0.001182 | 1.63 | 0.0584 | 194,635.52 | iJPK...Cp4o | |
| 04/20/2025 | 5:41:30 AM | buy | $459.24 | $0.001497 | 3.25 | 0.00001061 | 306,691.07 | 39wh...VQMC | |
| 04/20/2025 | 5:35:44 AM | sell | $565.76 | $0.001347 | 4.01 | 0.059567 | 420,000 | 9HhX...ToFJ | |
| 04/20/2025 | 3:16:55 AM | sell | $252.6 | $0.001154 | 1.79 | 0.058185 | 218,750.04 | 2eQ1...KWC5 | |
| 04/19/2025 | 11:31:19 PM | sell | $605.9 | $0.002036 | 4.35 | 0.00001462 | 297,450 | 4QJY...huE8 | |
| 04/19/2025 | 10:25:38 PM | buy | $895.38 | $0.002434 | 6.44 | 0.00001751 | 367,837.17 | 5XhP...Pnse | |
| 04/19/2025 | 8:00:51 PM | buy | $325.6 | $0.002375 | 2.34 | 0.00001712 | 137,043.98 | 55pT...SXTT | |
| 04/19/2025 | 7:06:28 PM | sell | $1,143.14 | $0.002222 | 8.26 | 0.00001607 | 514,272.31 | 52c5...NcL9 | |
| 04/19/2025 | 7:06:22 PM | sell | $299.97 | $0.002265 | 2.16 | 0.00001638 | 132,419.95 | 2ypx...M6d1 | |
| 04/19/2025 | 6:55:41 PM | sell | $6.94 | $0.002337 | 0.05004 | 0.00001684 | 2,970 | 4ZGA...onrE | |
| 04/19/2025 | 6:06:31 PM | sell | $352.32 | $0.002291 | 2.54 | 0.00001652 | 153,718.36 | KbPQ...ojXJ | |
| 04/19/2025 | 5:44:42 PM | buy | $45.95 | $0.002545 | 0.3312 | 0.00001834 | 18,054.89 | 5BQV...abqg | |
| 04/19/2025 | 4:34:30 PM | buy | $2.99 | $0.003296 | 0.02164 | 0.00002385 | 907.38 | 3AQH...kqaq | |
| 04/19/2025 | 4:32:24 PM | buy | $323.93 | $0.003191 | 2.34 | 0.00002307 | 101,502.97 | Fu51...LiSo | |
| 04/19/2025 | 3:51:52 PM | buy | $813.87 | $0.002996 | 5.85 | 0.00002156 | 271,631.42 | 2N5S...SQUA | |
| 04/19/2025 | 3:27:41 PM | sell | $419.25 | $0.002634 | 2.99 | 0.00001882 | 159,167.87 | 5FHe...nFia | |
| 04/19/2025 | 2:42:52 PM | buy | $2.57 | $0.003171 | 0.01847 | 0.00002276 | 811.37 | 33J3...gq5V | |
| 04/19/2025 | 2:42:20 PM | buy | $110.99 | $0.003153 | 0.7957 | 0.0000226 | 35,199.12 | 2Sxd...RxuP | |
| 04/19/2025 | 2:40:48 PM | buy | $251.19 | $0.003154 | 1.8 | 0.0000226 | 79,640.94 | 7sGE...3ZbM |