- WhatToFarm
- Solana
- Meteora DLMM
- BULL-SOL LPs
Info about BULL-SOL pair
- Pooled BULL:
- 8.64M
- Pooled SOL:
- $1,066.68
BULL/SOL price stats on Solana
As of April 30, 2026, the current price of BULL token on DEX Meteora DLMM is $0.005114. BULL price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $37,985.65. BULL token contract is 3TYgKwkE2Y3rxdw9osLRSpxpXmSC1C1oo19W9KHspump with a market cap $5,113,933.33. The liquidity pool contract is BrdkY6XrdWLMMwTUdXTfebtK3fZNUT8QudohNHhzCofK with total value locked (TVL) of $132,316.01. The BULL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BULL/SOL now?
The current liquidity of BULL/SOL with the contract address BrdkY6XrdWLMMwTUdXTfebtK3fZNUT8QudohNHhzCofK is $132,316.01.
How many transactions are there in the BULL/SOL pool in the last 24 hours?
The total transactions of BULL/SOL is 135 in the last 24 hours, 42 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the BULL/SOL pool in the last 24 hours?
BULL/SOL pool has a trading volume of $37,985.65 in the last 24 hours.
What is the exchange rate of 1 BULL to SOL?
The exchange rate of 1 BULL to SOL is 0.00006188, captured at 5:36 AM UTC.
How much is 1 BULL in dollars?
The price of converting 1 BULL to USD is $0.005114 today.
BULL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:35:20 AM | sell | $841.74 | $0.005114 | 10.18 | 0.00006188 | 164,589.17 | 5RzR...uVqU | |
| 04/30/2026 | 5:30:56 AM | buy | $845.9 | $0.005204 | 10.26 | 0.00006315 | 162,526.74 | Nobg...s2pU | |
| 04/30/2026 | 5:22:31 AM | sell | $7.7 | $0.0051 | 0.09341 | 0.00006186 | 1,509.85 | 3M3a...LJrF | |
| 04/30/2026 | 5:22:19 AM | sell | $1.65 | $0.0051 | 0.02007 | 0.00006186 | 324.48 | 51cs...3ahZ | |
| 04/30/2026 | 5:20:33 AM | buy | $4.11 | $0.005107 | 0.04985 | 0.0000619 | 805.23 | 4qjo...ojwv | |
| 04/30/2026 | 5:13:23 AM | buy | $174.43 | $0.005112 | 2.11 | 0.00006192 | 34,121.82 | 5Zwb...29HZ | |
| 04/30/2026 | 5:10:35 AM | buy | $23.77 | $0.005111 | 0.2879 | 0.00006192 | 4,650.23 | 4MUu...qcwv | |
| 04/30/2026 | 5:09:05 AM | buy | $1.12 | $0.005111 | 0.01359 | 0.00006192 | 219.48 | j6P6...mjxc | |
| 04/30/2026 | 5:08:51 AM | buy | $1.28 | $0.005107 | 0.01562 | 0.00006192 | 252.25 | 26W3...9aeH | |
| 04/30/2026 | 5:01:42 AM | buy | $914.78 | $0.005001 | 11.1 | 0.00006069 | 182,896.39 | 4ELj...nWzJ | |
| 04/30/2026 | 5:01:20 AM | buy | $788.38 | $0.005 | 9.56 | 0.00006069 | 157,662.77 | 45HK...KLRn | |
| 04/30/2026 | 5:00:37 AM | buy | $41.18 | $0.005 | 0.5 | 0.0000607 | 8,236.09 | 2xCs...5xCk | |
| 04/30/2026 | 5:00:36 AM | buy | $538.43 | $0.005004 | 6.53 | 0.00006075 | 107,596.93 | 66gL...4Qyb | |
| 04/30/2026 | 4:55:27 AM | buy | $0.02274 | $0.005024 | 0.0002758 | 0.00006093 | 4.52 | 3q8V...VzmW | |
| 04/30/2026 | 4:55:27 AM | buy | $0.02267 | $0.005024 | 0.0002749 | 0.00006093 | 4.51 | 4hvP...Mpfp | |
| 04/30/2026 | 4:55:19 AM | sell | $125.46 | $0.004988 | 1.52 | 0.00006054 | 25,151.74 | 4Wyp...Hbsd | |
| 04/30/2026 | 4:55:03 AM | sell | $620.28 | $0.004992 | 7.52 | 0.00006054 | 124,250.14 | 2oHT...VTR3 | |
| 04/30/2026 | 4:54:57 AM | sell | $8.89 | $0.004988 | 0.1079 | 0.00006054 | 1,783.57 | 5xtt...RF3E | |
| 04/30/2026 | 4:54:39 AM | sell | $4.38 | $0.004989 | 0.0532 | 0.00006054 | 878.79 | 34mv...3rut | |
| 04/30/2026 | 4:54:12 AM | sell | $20.54 | $0.004989 | 0.2493 | 0.00006054 | 4,118.01 | 3wpa...LLMy |