- WhatToFarm
- Solana
- Meteora DLMM
- BP-SOL LPs
Info about BP-SOL pair
- Pooled BP:
- 265,563.75
- Pooled SOL:
- $380.61
BP/SOL price stats on Solana
As of April 27, 2026, the current price of BP token on DEX Meteora DLMM is $0.1485. BP price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $22,671.88. BP token contract is BPxxfRCXkUVhig4HS1Lh7kZqV6SPJhzfEk4x6fVBjPCy with a market cap $148,537,368.69. The liquidity pool contract is 7o3bfXjeDL6Wzuwk1VR8nvEwSJTA2hHJhBgUA95nFDDa with total value locked (TVL) of $71,415.16. The BP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BP/SOL now?
The current liquidity of BP/SOL with the contract address 7o3bfXjeDL6Wzuwk1VR8nvEwSJTA2hHJhBgUA95nFDDa is $71,415.16.
How many transactions are there in the BP/SOL pool in the last 24 hours?
The total transactions of BP/SOL is 229 in the last 24 hours, 169 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the BP/SOL pool in the last 24 hours?
BP/SOL pool has a trading volume of $22,671.88 in the last 24 hours.
What is the exchange rate of 1 BP to SOL?
The exchange rate of 1 BP to SOL is 0.001768, captured at 4:04 PM UTC.
How much is 1 BP in dollars?
The price of converting 1 BP to USD is $0.1485 today.
BP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 3:49:54 PM | buy | $99.95 | $0.1485 | 1.19 | 0.001768 | 672.93 | 5B4h...qyqX | |
| 04/27/2026 | 3:49:43 PM | buy | $99.89 | $0.1485 | 1.18 | 0.001768 | 672.33 | 52oh...xByN | |
| 04/27/2026 | 3:49:00 PM | sell | $295.25 | $0.148 | 3.51 | 0.001761 | 1,993.96 | 55mB...ui9P | |
| 04/27/2026 | 3:48:53 PM | sell | $274.11 | $0.148 | 3.26 | 0.001761 | 1,851.17 | USch...bPJ9 | |
| 04/27/2026 | 3:48:42 PM | sell | $54.53 | $0.148 | 0.6485 | 0.001761 | 368.22 | 2ZjT...K7M1 | |
| 04/27/2026 | 3:47:18 PM | buy | $46.34 | $0.1487 | 0.5508 | 0.001768 | 311.48 | 59zY...VDHV | |
| 04/27/2026 | 3:46:12 PM | buy | $99.99 | $0.1488 | 1.18 | 0.001768 | 671.8 | KRyT...j6AY | |
| 04/27/2026 | 3:46:03 PM | buy | $99.99 | $0.1488 | 1.18 | 0.001768 | 671.77 | 5cEn...e7gi | |
| 04/27/2026 | 3:45:54 PM | buy | $81.58 | $0.1488 | 0.9692 | 0.001768 | 548.09 | 3JGr...pZbR | |
| 04/27/2026 | 3:45:35 PM | buy | $54.24 | $0.1485 | 0.6443 | 0.001764 | 365.11 | 4jjY...uxvp | |
| 04/27/2026 | 3:45:22 PM | buy | $99.99 | $0.1485 | 1.18 | 0.001764 | 672.96 | 5gWe...wRwf | |
| 04/27/2026 | 3:45:18 PM | buy | $76.27 | $0.1485 | 0.9059 | 0.001764 | 513.29 | 5HB4...3Tyj | |
| 04/27/2026 | 3:40:29 PM | sell | $224.17 | $0.148 | 2.66 | 0.001757 | 1,514.49 | 5dMA...3TFm | |
| 04/27/2026 | 3:31:21 PM | sell | $5.16 | $0.1481 | 0.06134 | 0.001757 | 34.89 | 2V2w...Hb2Y | |
| 04/27/2026 | 3:30:45 PM | sell | $9.09 | $0.1483 | 0.1079 | 0.001761 | 61.3 | 3UgH...VSJ2 | |
| 04/27/2026 | 3:26:39 PM | sell | $1,086.85 | $0.1477 | 12.96 | 0.001762 | 7,357 | JKav...p7P1 | |
| 04/27/2026 | 3:23:02 PM | buy | $17.15 | $0.1483 | 0.2048 | 0.001771 | 115.6 | pdEa...v5bK | |
| 04/27/2026 | 3:23:02 PM | buy | $3.64 | $0.1483 | 0.04356 | 0.001771 | 24.58 | 2iYV...dHsJ | |
| 04/27/2026 | 3:23:02 PM | buy | $69.56 | $0.1483 | 0.8307 | 0.001771 | 468.81 | 2euW...yNtF | |
| 04/27/2026 | 3:22:15 PM | buy | $221.55 | $0.1484 | 2.64 | 0.001772 | 1,492.86 | 2U4S...fnzh |