WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.00002067
Price
0.00002067 USDT
TVL
$70,239.23
MKT CAP
$1.82B
5m
0%
1h
0%
4h
1.91%
24h
2.46%
Share
TXNS
19
Buys
12
Sells
7
Volume
55
Telegram price alerts
Pair:
8rarDYc4cD8xaTSCMfCFsWK93H2usHr5uuLNW6ofRANo
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDT:
Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB
Pooled Bonk:
1.3M
Pooled USDT:
$70,212.32

Bonk/USDT price stats on Solana

As of October 1, 2025, the current price of Bonk token on DEX Meteora DLMM is $0.00002067. Bonk price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $55.47. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,819,049,341.81. The liquidity pool contract is 8rarDYc4cD8xaTSCMfCFsWK93H2usHr5uuLNW6ofRANo with total value locked (TVL) of $70,239.24. The Bonk/USDT trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 8rarDYc4cD8xaTSCMfCFsWK93H2usHr5uuLNW6ofRANo is $70,239.24.

The total transactions of Bonk/USDT is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

Bonk/USDT pool has a trading volume of $55.47 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00002067, captured at 7:58 PM UTC.

The price of converting 1 Bonk to USD is $0.00002067 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/01/20254:16:03 PMbuy$0.009138$0.000020670.0091380.00002067442.04
S53kq...pYLR
2uZT...sa5x
10/01/20254:15:41 PMbuy$0.005676$0.000020670.0056760.00002067274.57
S53kq...pYLR
5bBe...NojS
10/01/20254:15:40 PMbuy$0.009157$0.000020670.0091570.00002067442.97
S53kq...pYLR
3S8d...Fyho
10/01/20254:15:18 PMbuy$0.007934$0.000020670.0079340.00002067383.79
S53kq...pYLR
3DyK...NDkA
10/01/20254:09:57 PMbuy$0.3012$0.000020670.30120.0000206714,572.28
3Wguj...BPrv
4N7V...vGoX
10/01/20254:09:11 PMbuy$26.9$0.0000206726.90.000020671.3M
5ePvE...hK23
3nnL...qEmE
10/01/20253:42:13 PMbuy$0.001201$0.000020280.0012010.0000202859.2
S53kq...pYLR
3YEN...EfSS
10/01/202510:48:22 AMsell$0.006795$0.000020180.0067950.00002018336.63
2E6es...TSij
3Pks...HctL
10/01/202510:41:23 AMsell$0.001174$0.000020240.0011740.0000202457.99
55dGW...4zLt
2XYa...4fep
10/01/202510:40:13 AMsell$0.000368$0.000020240.0003680.0000202418.17
S53kq...pYLR
4Z1L...p8yd
10/01/202510:18:52 AMsell$0.001954$0.000020250.0019540.0000202596.48
C36fm...8jrc
5eKD...RCw4
10/01/20259:37:14 AMsell$0.005749$0.000020250.0057490.00002025283.8
5BYJJ...o7rG
5Ljq...AMv8
10/01/20259:36:32 AMsell$0.00576$0.000020250.005760.00002025284.33
5BYJJ...o7rG
47ZZ...HUXE
10/01/20259:15:00 AMsell$0.3514$0.000020240.35140.0000202417,361.85
HrSn9...fVHa
AeL4...QR8s
10/01/20259:13:37 AMbuy$0.8322$0.000020540.83220.0000205440,505.93
6hyPT...JZkt
4hpv...x2J2
10/01/20259:13:34 AMbuy$0.6371$0.000020160.63710.0000201631,588.83
HrSn9...fVHa
5P7G...dsC1
10/01/20259:08:17 AMbuy$4.51$0.000020174.510.00002017223,631.13
E2MPT...5VL2
3vNt...qjgi
10/01/20259:08:14 AMbuy$20.03$0.0000201720.030.00002017993,220.74
E2MPT...5VL2
3xSY...jdsW
10/01/20259:08:09 AMbuy$1.84$0.000020171.840.0000201791,336.27
E2MPT...5VL2
4h1S...xUdt