WhatToFarm
/
12 Swap

Info about Bonk-SOL pair

Price USD
$0.00001419
Price
0.079751 SOL
TVL
$59,823.98
MKT CAP
$1.26B
5m
0%
1h
0%
4h
-0.11%
24h
-0.24%
Share
TXNS
33
Buys
14
Sells
19
Volume
6K
Telegram price alerts
Pair:
AtcGozT6i1GR3wJAjVwRwmt7qbHqZrBUqKs2DcMAKoVe
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
3.49B
Pooled SOL:
$70.99

Bonk/SOL price stats on Solana

As of June 20, 2025, the current price of Bonk token on DEX Meteora is $0.00001419. Bonk price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,995.34. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,260,635,866.12. The liquidity pool contract is AtcGozT6i1GR3wJAjVwRwmt7qbHqZrBUqKs2DcMAKoVe with total value locked (TVL) of $59,823.98. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address AtcGozT6i1GR3wJAjVwRwmt7qbHqZrBUqKs2DcMAKoVe is $59,823.98.

The total transactions of Bonk/SOL is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.

Bonk/SOL pool has a trading volume of $5,995.34 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000009751, captured at 7:04 AM UTC.

The price of converting 1 Bonk to USD is $0.00001419 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20256:41:28 AMbuy$480.58$0.000014193.30.07975133.85M5CgC...CYvn
06/20/20255:13:49 AMsell$0.001999$0.000014050.00001380.079702142.242MW7...8Vfy
06/20/20255:12:35 AMsell$0.01317$0.000014040.000090990.079703937.7338nG...iVqg
06/20/20254:42:26 AMsell$0.2503$0.000014060.0017260.07970317,798.424Vrh...by49
06/20/20254:35:57 AMsell$2.44$0.000014070.016840.079702173,627.782oP6...umhc
06/20/20254:35:22 AMsell$89.5$0.000014090.61630.0797026.35M2TnP...31aB
06/20/20254:35:20 AMsell$385.96$0.000014082.650.07970227.39Md1sR...dJxH
06/20/20253:12:30 AMbuy$483.33$0.000014213.310.07975334.01M48D8...BYaM
06/19/20257:36:34 PMsell$209.79$0.000013961.440.07960415.02M5cxN...Qhz7
06/19/20257:36:34 PMbuy$210.29$0.000014041.440.07965814.97M43iY...4Cuj
06/19/20257:36:27 PMsell$478.74$0.00001413.290.07970233.93M54cZ...xAKF
06/19/20255:53:41 PMbuy$0.009624$0.000014130.00006640.079753680.855M3M...R85E
06/19/20255:52:37 PMbuy$0.02867$0.000014120.00019790.0797512,029.744mdb...TJj6
06/19/20255:36:34 PMbuy$0.5154$0.000014130.0035560.07975136,472.533NKV...6wVd
06/19/20255:36:17 PMsell$3.71$0.000014170.025650.07978262,346.63BWdp...gsrZ
06/19/20255:36:17 PMbuy$145.2$0.0000141310.07975310.27M2jJU...io5Q
06/19/20255:36:17 PMbuy$334.61$0.000014132.30.07975123.67MV586...zzY9
06/19/20255:21:14 PMsell$10.77$0.000013910.07510.079703773,984.064kpQ...4Zzx
06/19/20255:21:09 PMsell$40.69$0.000013910.28370.0797032.92MR53Q...i8nX
06/19/20255:21:09 PMsell$118.76$0.000013910.82790.0797038.53MBqSA...NwD5