- WhatToFarm
- Solana
- Meteora
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 3.62B
- Pooled SOL:
- $59.57
Bonk/SOL price stats on Solana
As of July 1, 2025, the current price of Bonk token on DEX Meteora is $0.0000137. Bonk price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $7,365.05. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,216,584,517.97. The liquidity pool contract is AtcGozT6i1GR3wJAjVwRwmt7qbHqZrBUqKs2DcMAKoVe with total value locked (TVL) of $58,374.14. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address AtcGozT6i1GR3wJAjVwRwmt7qbHqZrBUqKs2DcMAKoVe is $58,374.14.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 125 in the last 24 hours, 62 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $7,365.05 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000009279, captured at 7:42 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.0000137 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:50:20 PM | buy | $0.009289 | $0.0000137 | 0.00006292 | 0.079279 | 678.03 | 5TQz...sxRj | |
| 07/01/2025 | 5:47:54 PM | sell | $0.1565 | $0.00001376 | 0.001059 | 0.079318 | 11,369.89 | 4Vhb...743Z | |
| 07/01/2025 | 5:47:50 PM | buy | $0.1478 | $0.00001385 | 0.001 | 0.079372 | 10,669.95 | 2KGp...EJdu | |
| 07/01/2025 | 4:47:15 PM | buy | $34.41 | $0.0000137 | 0.233 | 0.079279 | 2.51M | xUXm...rFWf | |
| 07/01/2025 | 4:47:15 PM | sell | $34.33 | $0.00001363 | 0.2324 | 0.079231 | 2.52M | 4rj3...R1SM | |
| 07/01/2025 | 4:47:09 PM | buy | $227.69 | $0.00001369 | 1.54 | 0.079279 | 16.62M | 3zAK...jWxh | |
| 07/01/2025 | 4:47:09 PM | sell | $251.18 | $0.00001364 | 1.7 | 0.07924 | 18.41M | 4scG...44uG | |
| 07/01/2025 | 4:47:06 PM | sell | $10.48 | $0.00001376 | 0.07104 | 0.079324 | 761,934.45 | 5JBs...wdZK | |
| 07/01/2025 | 4:47:04 PM | sell | $9.68 | $0.00001376 | 0.0656 | 0.079324 | 703,600.93 | 561m...VQ1v | |
| 07/01/2025 | 4:47:04 PM | sell | $19.55 | $0.00001376 | 0.1324 | 0.079324 | 1.42M | 5w6X...fNdQ | |
| 07/01/2025 | 4:47:04 PM | sell | $369.08 | $0.00001376 | 2.5 | 0.079324 | 26.81M | 3WFM...2EKb | |
| 07/01/2025 | 2:59:59 PM | buy | $0.2681 | $0.0000138 | 0.00182 | 0.079371 | 19,420.71 | 2mjT...WWQR | |
| 07/01/2025 | 2:59:16 PM | buy | $1.04 | $0.00001379 | 0.007099 | 0.079371 | 75,754.5 | 4hNN...YCpL | |
| 07/01/2025 | 2:54:46 PM | buy | $12.4 | $0.00001378 | 0.08434 | 0.079372 | 900,005.69 | 2mL8...MgFp | |
| 07/01/2025 | 2:54:46 PM | buy | $12.4 | $0.00001378 | 0.08434 | 0.079372 | 900,005.69 | 4i4U...Hw1M | |
| 07/01/2025 | 2:53:08 PM | buy | $29 | $0.00001377 | 0.1973 | 0.079372 | 2.11M | 5k9K...w7Rs | |
| 07/01/2025 | 2:53:08 PM | buy | $29.39 | $0.00001377 | 0.2 | 0.079372 | 2.13M | 437z...6WS4 | |
| 07/01/2025 | 2:53:07 PM | buy | $58.78 | $0.00001377 | 0.4 | 0.079372 | 4.27M | 54Xo...bGs2 | |
| 07/01/2025 | 2:53:07 PM | buy | $43.55 | $0.00001377 | 0.2964 | 0.079372 | 3.16M | 2d7w...YwAN | |
| 07/01/2025 | 2:53:05 PM | buy | $134.93 | $0.00001376 | 0.9184 | 0.079372 | 9.8M | 5oKV...TTt4 |