- WhatToFarm
- Solana
- Meteora
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 3.49B
- Pooled SOL:
- $70.99
Bonk/SOL price stats on Solana
As of June 20, 2025, the current price of Bonk token on DEX Meteora is $0.00001419. Bonk price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,995.34. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,260,635,866.12. The liquidity pool contract is AtcGozT6i1GR3wJAjVwRwmt7qbHqZrBUqKs2DcMAKoVe with total value locked (TVL) of $59,823.98. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address AtcGozT6i1GR3wJAjVwRwmt7qbHqZrBUqKs2DcMAKoVe is $59,823.98.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $5,995.34 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000009751, captured at 7:04 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001419 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 6:41:28 AM | buy | $480.58 | $0.00001419 | 3.3 | 0.079751 | 33.85M | 5CgC...CYvn | |
| 06/20/2025 | 5:13:49 AM | sell | $0.001999 | $0.00001405 | 0.0000138 | 0.079702 | 142.24 | 2MW7...8Vfy | |
| 06/20/2025 | 5:12:35 AM | sell | $0.01317 | $0.00001404 | 0.00009099 | 0.079703 | 937.73 | 38nG...iVqg | |
| 06/20/2025 | 4:42:26 AM | sell | $0.2503 | $0.00001406 | 0.001726 | 0.079703 | 17,798.42 | 4Vrh...by49 | |
| 06/20/2025 | 4:35:57 AM | sell | $2.44 | $0.00001407 | 0.01684 | 0.079702 | 173,627.78 | 2oP6...umhc | |
| 06/20/2025 | 4:35:22 AM | sell | $89.5 | $0.00001409 | 0.6163 | 0.079702 | 6.35M | 2TnP...31aB | |
| 06/20/2025 | 4:35:20 AM | sell | $385.96 | $0.00001408 | 2.65 | 0.079702 | 27.39M | d1sR...dJxH | |
| 06/20/2025 | 3:12:30 AM | buy | $483.33 | $0.00001421 | 3.31 | 0.079753 | 34.01M | 48D8...BYaM | |
| 06/19/2025 | 7:36:34 PM | sell | $209.79 | $0.00001396 | 1.44 | 0.079604 | 15.02M | 5cxN...Qhz7 | |
| 06/19/2025 | 7:36:34 PM | buy | $210.29 | $0.00001404 | 1.44 | 0.079658 | 14.97M | 43iY...4Cuj | |
| 06/19/2025 | 7:36:27 PM | sell | $478.74 | $0.0000141 | 3.29 | 0.079702 | 33.93M | 54cZ...xAKF | |
| 06/19/2025 | 5:53:41 PM | buy | $0.009624 | $0.00001413 | 0.0000664 | 0.079753 | 680.85 | 5M3M...R85E | |
| 06/19/2025 | 5:52:37 PM | buy | $0.02867 | $0.00001412 | 0.0001979 | 0.079751 | 2,029.74 | 4mdb...TJj6 | |
| 06/19/2025 | 5:36:34 PM | buy | $0.5154 | $0.00001413 | 0.003556 | 0.079751 | 36,472.53 | 3NKV...6wVd | |
| 06/19/2025 | 5:36:17 PM | sell | $3.71 | $0.00001417 | 0.02565 | 0.07978 | 262,346.63 | BWdp...gsrZ | |
| 06/19/2025 | 5:36:17 PM | buy | $145.2 | $0.00001413 | 1 | 0.079753 | 10.27M | 2jJU...io5Q | |
| 06/19/2025 | 5:36:17 PM | buy | $334.61 | $0.00001413 | 2.3 | 0.079751 | 23.67M | V586...zzY9 | |
| 06/19/2025 | 5:21:14 PM | sell | $10.77 | $0.00001391 | 0.0751 | 0.079703 | 773,984.06 | 4kpQ...4Zzx | |
| 06/19/2025 | 5:21:09 PM | sell | $40.69 | $0.00001391 | 0.2837 | 0.079703 | 2.92M | R53Q...i8nX | |
| 06/19/2025 | 5:21:09 PM | sell | $118.76 | $0.00001391 | 0.8279 | 0.079703 | 8.53M | BqSA...NwD5 |