WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053051
Price
0.073028 SOL
TVL
$233,827.33
MKT CAP
$268.5M
5m
0%
1h
-0.48%
4h
2.48%
24h
3.27%
Share
TXNS
289
Buys
142
Sells
147
Volume
15K
Telegram price alerts
Pair:
AtcGozT6i1GR3wJAjVwRwmt7qbHqZrBUqKs2DcMAKoVe
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
65.38B
Pooled SOL:
$340.55

Bonk/SOL price stats on Solana

As of October 27, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000003051. Bonk price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $14,671.06. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $268,543,891.40. The liquidity pool contract is AtcGozT6i1GR3wJAjVwRwmt7qbHqZrBUqKs2DcMAKoVe with total value locked (TVL) of $233,827.33. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address AtcGozT6i1GR3wJAjVwRwmt7qbHqZrBUqKs2DcMAKoVe is $233,827.33.

The total transactions of Bonk/SOL is 289 in the last 24 hours, 142 of which are buy transactions, and 147 are sales transactions.

Bonk/SOL pool has a trading volume of $14,671.06 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003028, captured at 1:39 AM UTC.

The price of converting 1 Bonk to USD is $0.000003051 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/27/20261:01:43 AMsell$0.1961$0.0530510.0019470.07302864,282.02
HYe4v...8WHd
5d9o...768D
10/27/20261:01:43 AMsell$2.78$0.0530510.027640.073028912,800
sy88t...oHP8
2bhC...Nxsi
10/27/20261:01:42 AMsell$671.09$0.0530516.660.073028219.9M
HYe4v...8WHd
2SeK...jh8A
10/27/20261:01:42 AMsell$90.71$0.0530510.90030.07302829.72M
sy88t...oHP8
3JU5...3vqF
10/27/202612:38:29 AMbuy$32.99$0.0530690.32720.07304410.75M
HYe4v...8WHd
hjdw...knjq
10/27/202612:38:28 AMbuy$400.06$0.0530693.960.073044130.33M
GJvew...T4YA
2FaE...bWUe
10/27/202612:38:28 AMbuy$400.06$0.0530693.960.073044130.33M
GJvew...T4YA
2mnm...S4SC
10/27/202612:38:28 AMbuy$400.06$0.0530693.960.073044130.33M
GJvew...T4YA
3zYe...dupy
10/27/202612:38:28 AMbuy$400.06$0.0530693.960.073044130.33M
GJvew...T4YA
5J5j...8UWN
10/27/202612:38:27 AMsell$9.22$0.0530530.091460.0730283.02M
HC7jB...9f7M
ym8M...zP41
10/27/202612:36:59 AMbuy$9.26$0.0530680.091940.0730443.02M
HC7jB...9f7M
16gD...uvfS
10/27/202612:33:38 AMsell$0.03233$0.0530520.00032080.07302810,594.61
HYe4v...8WHd
61eh...Qbdv
10/27/202612:30:41 AMsell$3.3$0.0530510.032820.0730281.08M
5wf4p...6qr8
5U2j...X4WW
10/27/202612:30:15 AMbuy$3.32$0.0530690.032990.0730441.08M
5wf4p...6qr8
4miC...x1PE
10/27/202612:29:32 AMsell$9.21$0.0530510.091460.0730283.02M
HC7jB...9f7M
5GtS...NoyQ
10/27/202612:29:10 AMbuy$9.26$0.0530690.091940.0730443.02M
HC7jB...9f7M
N8Fx...ZdiF
10/27/202612:27:25 AMsell$3.27$0.0530210.03250.0729991.08M
5wf4p...6qr8
YNQG...t5zk
10/27/202612:27:00 AMsell$3.31$0.0530520.032850.0730281.08M
GxDC9...pXSq
37nW...GfYr
10/27/202612:27:00 AMbuy$3.32$0.0530670.032990.0730441.08M
5wf4p...6qr8
3kkN...cm8Q
10/27/202612:24:44 AMsell$9.13$0.0530240.090570.0729993.02M
HC7jB...9f7M
3kd8...Ltmq