WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.00002239
Price
0.061089 SOL
TVL
$107,416.18
MKT CAP
$1.97B
5m
0%
1h
-0.54%
4h
4.47%
24h
5.04%
Share
TXNS
863
Buys
414
Sells
449
Volume
85K
Telegram price alerts
Pair:
sx7pZ2sFmZpwCZaatYojNKUfTdpb5EjwEAgNEH8KGz3
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
3.7B
Pooled SOL:
$119.47

Bonk/SOL price stats on Solana

As of August 30, 2025, the current price of Bonk token on DEX Meteora DLMM is $0.00002239. Bonk price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $85,157.39. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,971,081,747.51. The liquidity pool contract is sx7pZ2sFmZpwCZaatYojNKUfTdpb5EjwEAgNEH8KGz3 with total value locked (TVL) of $107,416.19. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address sx7pZ2sFmZpwCZaatYojNKUfTdpb5EjwEAgNEH8KGz3 is $107,416.19.

The total transactions of Bonk/SOL is 863 in the last 24 hours, 414 of which are buy transactions, and 449 are sales transactions.

Bonk/SOL pool has a trading volume of $85,157.39 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.0000001089, captured at 6:38 AM UTC.

The price of converting 1 Bonk to USD is $0.00002239 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/20256:20:52 AMbuy$66.02$0.00002240.32110.0610892.95M
qEtgt...btcx
5pdZ...uzBS
08/30/20256:20:50 AMbuy$537.65$0.000022392.610.06108924M
kpqUj...1WKe
2Yd8...VjCX
08/30/20256:07:49 AMsell$0.4998$0.000022520.0024250.06109222,191.63
8YDEJ...M6ZX
5daK...MnwK
08/30/20255:16:21 AMsell$2.01$0.000022550.0098270.06109889,482.91
HuTsh...pXiP
2FET...92cC
08/30/20255:16:21 AMbuy$16.6$0.000022490.080830.061095738,185.46
EATRg...QcbK
3iDC...YAAm
08/30/20255:16:21 AMbuy$11.51$0.000022510.056070.061096511,632.53
5cU4s...msu7
2w7u...gg6Z
08/30/20255:16:21 AMbuy$64.68$0.000022490.31490.0610952.88M
EATBn...7wSm
aA4L...3LAF
08/30/20255:16:19 AMbuy$517.38$0.000022492.510.06109523M
kpqUj...1WKe
srpc...dAVd
08/30/20255:15:29 AMbuy$0.1286$0.000022360.00062650.0610895,750.77
7dGrd...uuUu
2rvU...4Tnw
08/30/20255:11:09 AMsell$1$0.000022320.0048720.06108744,810.93
fAJfN...iuhU
3cNT...CN6w
08/30/20255:10:32 AMsell$7.49$0.00002230.036510.061087335,812.07
HrSn9...fVHa
5Qaj...YQmj
08/30/20255:10:30 AMsell$150.02$0.000022310.7310.0610876.72M
C6GA4...nv8j
2Mac...fo4t
08/30/20255:10:29 AMsell$446.4$0.000022322.170.06108720M
kpqUj...1WKe
2oCd...geiW
08/30/20254:18:24 AMsell$11.78$0.000022730.057210.061103518,455.38
HuTsh...pXiP
3Ebp...U3mn
08/30/20254:18:23 AMsell$150.1$0.000022750.7280.0611036.6M
C6GA4...nv8j
5DLB...WJSx
08/30/20254:18:23 AMsell$455.05$0.000022752.20.06110320M
kpqUj...1WKe
2nHu...XNwL
08/30/20254:15:58 AMsell$14.3$0.000022860.069410.061109625,945.02
8L2y5...bt8j
2XHN...39QD
08/30/20254:15:57 AMsell$88.47$0.000022840.42950.0611093.87M
Hc3Rh...aZMC
5tQ3...nceb
08/30/20254:15:53 AMsell$130.03$0.000022850.63080.0611095.69M
C6GA4...nv8j
4XNp...178q
08/30/20254:15:53 AMsell$385.44$0.000022851.860.06110916.86M
BedAi...5UEK
4siC...swmW