Info about Bonk-SOL pair
- Pooled Bonk:
- 3.7B
- Pooled SOL:
- $119.47
Bonk/SOL price stats on Solana
As of August 30, 2025, the current price of Bonk token on DEX Meteora DLMM is $0.00002239. Bonk price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $85,157.39. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,971,081,747.51. The liquidity pool contract is sx7pZ2sFmZpwCZaatYojNKUfTdpb5EjwEAgNEH8KGz3 with total value locked (TVL) of $107,416.19. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address sx7pZ2sFmZpwCZaatYojNKUfTdpb5EjwEAgNEH8KGz3 is $107,416.19.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 863 in the last 24 hours, 414 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $85,157.39 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.0000001089, captured at 6:38 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00002239 today.
Bonk-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/30/2025 | 6:20:52 AM | buy | $66.02 | $0.0000224 | 0.3211 | 0.061089 | 2.95M | 5pdZ...uzBS | |
08/30/2025 | 6:20:50 AM | buy | $537.65 | $0.00002239 | 2.61 | 0.061089 | 24M | 2Yd8...VjCX | |
08/30/2025 | 6:07:49 AM | sell | $0.4998 | $0.00002252 | 0.002425 | 0.061092 | 22,191.63 | 5daK...MnwK | |
08/30/2025 | 5:16:21 AM | sell | $2.01 | $0.00002255 | 0.009827 | 0.061098 | 89,482.91 | 2FET...92cC | |
08/30/2025 | 5:16:21 AM | buy | $16.6 | $0.00002249 | 0.08083 | 0.061095 | 738,185.46 | 3iDC...YAAm | |
08/30/2025 | 5:16:21 AM | buy | $11.51 | $0.00002251 | 0.05607 | 0.061096 | 511,632.53 | 2w7u...gg6Z | |
08/30/2025 | 5:16:21 AM | buy | $64.68 | $0.00002249 | 0.3149 | 0.061095 | 2.88M | aA4L...3LAF | |
08/30/2025 | 5:16:19 AM | buy | $517.38 | $0.00002249 | 2.51 | 0.061095 | 23M | srpc...dAVd | |
08/30/2025 | 5:15:29 AM | buy | $0.1286 | $0.00002236 | 0.0006265 | 0.061089 | 5,750.77 | 2rvU...4Tnw | |
08/30/2025 | 5:11:09 AM | sell | $1 | $0.00002232 | 0.004872 | 0.061087 | 44,810.93 | 3cNT...CN6w | |
08/30/2025 | 5:10:32 AM | sell | $7.49 | $0.0000223 | 0.03651 | 0.061087 | 335,812.07 | 5Qaj...YQmj | |
08/30/2025 | 5:10:30 AM | sell | $150.02 | $0.00002231 | 0.731 | 0.061087 | 6.72M | 2Mac...fo4t | |
08/30/2025 | 5:10:29 AM | sell | $446.4 | $0.00002232 | 2.17 | 0.061087 | 20M | 2oCd...geiW | |
08/30/2025 | 4:18:24 AM | sell | $11.78 | $0.00002273 | 0.05721 | 0.061103 | 518,455.38 | 3Ebp...U3mn | |
08/30/2025 | 4:18:23 AM | sell | $150.1 | $0.00002275 | 0.728 | 0.061103 | 6.6M | 5DLB...WJSx | |
08/30/2025 | 4:18:23 AM | sell | $455.05 | $0.00002275 | 2.2 | 0.061103 | 20M | 2nHu...XNwL | |
08/30/2025 | 4:15:58 AM | sell | $14.3 | $0.00002286 | 0.06941 | 0.061109 | 625,945.02 | 2XHN...39QD | |
08/30/2025 | 4:15:57 AM | sell | $88.47 | $0.00002284 | 0.4295 | 0.061109 | 3.87M | 5tQ3...nceb | |
08/30/2025 | 4:15:53 AM | sell | $130.03 | $0.00002285 | 0.6308 | 0.061109 | 5.69M | 4XNp...178q | |
08/30/2025 | 4:15:53 AM | sell | $385.44 | $0.00002285 | 1.86 | 0.061109 | 16.86M | 4siC...swmW |