WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.00002742
Price
0.061499 SOL
TVL
$100,672.38
MKT CAP
$2.41B
5m
0%
1h
1.55%
4h
-0.39%
24h
1.22%
Share
TXNS
1K
Buys
522
Sells
572
Volume
141K
Telegram price alerts
Pair:
sx7pZ2sFmZpwCZaatYojNKUfTdpb5EjwEAgNEH8KGz3
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
2.97B
Pooled SOL:
$105.54

Bonk/SOL price stats on Solana

As of August 10, 2025, the current price of Bonk token on DEX Meteora is $0.00002742. Bonk price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 1094 trades with trading volume of $141,419.11. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $2,413,404,697.55. The liquidity pool contract is sx7pZ2sFmZpwCZaatYojNKUfTdpb5EjwEAgNEH8KGz3 with total value locked (TVL) of $100,672.39. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address sx7pZ2sFmZpwCZaatYojNKUfTdpb5EjwEAgNEH8KGz3 is $100,672.39.

The total transactions of Bonk/SOL is 1094 in the last 24 hours, 522 of which are buy transactions, and 572 are sales transactions.

Bonk/SOL pool has a trading volume of $141,419.11 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.0000001499, captured at 11:12 PM UTC.

The price of converting 1 Bonk to USD is $0.00002742 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/202511:08:15 PMbuy$449.96$0.000027422.450.06149916.41M
vLeQm...ZE6T
2cgv...mnRR
08/10/202510:33:11 PMbuy$9.19$0.000027460.050180.061499334,733.45
97exG...GfL6
38fV...aust
08/10/202510:33:12 PMsell$9.18$0.000027410.050130.061496335,075.23
HuTsh...pXiP
2Pqo...yKHr
08/10/202510:33:07 PMsell$9.23$0.000027410.050410.061496336,968.05
EjwdV...6tSV
5kS2...n8T2
08/10/202510:33:07 PMsell$27.76$0.000027410.15150.0614961.01M
EjwdV...6tSV
5XPJ...J9wt
08/10/202510:33:07 PMbuy$27.79$0.000027460.15170.0614991.01M
94S5u...pXEx
2mEZ...8Qzo
08/10/202510:33:07 PMbuy$9.24$0.000027460.050470.061499336,614.46
2PWyh...1zkM
EZx3...RJqq
08/10/202510:33:04 PMbuy$7.81$0.000027320.042650.061491285,896.18
F18uo...NLEe
4hbp...9iX9
08/10/202510:33:01 PMbuy$91.59$0.000027320.50.0614913.35M
8zrxR...yrAe
3XBa...gF8L
08/10/202510:33:00 PMsell$154.96$0.000027270.84580.0614885.68M
4rGha...cEii
5BDX...1nLP
08/10/202510:33:01 PMbuy$54.21$0.000027320.29590.0614911.98M
KingD...L5og
39zE...1oS9
08/10/202510:32:55 PMbuy$141.73$0.000027460.77360.0614995.16M
HLYwC...QPcc
5pdZ...U47u
08/10/202510:32:55 PMsell$137.66$0.000027390.75190.0614965.03M
NHtdV...cash
59V8...R1xG
08/10/202510:32:53 PMsell$600.96$0.000027393.280.06149621.94M
6eT6t...ok9w
2vKs...FEco
08/10/202510:32:53 PMsell$0.01081$0.000027390.000059070.061496394.81
HuTsh...pXiP
SQNB...2siy
08/10/202510:32:53 PMbuy$617.24$0.000027443.370.06149922.49M
3y5NV...c2Yw
2gz5...gm8A
08/10/202510:32:53 PMbuy$47.7$0.000027310.26050.0614911.75M
5Ew4W...uQH5
3RWo...L31c
08/10/202510:32:52 PMbuy$79.35$0.000027310.43340.0614912.91M
JD38n...624k
4YV6...fAed
08/10/202510:32:46 PMbuy$415.64$0.000027312.270.06149115.22M
KingD...L5og
3zp5...sbnN
08/10/202510:18:58 PMsell$0.142$0.000027310.00077460.0614885,203.01
HuTsh...pXiP
ctSS...5cKw