Info about Bonk-SOL pair
- Pooled Bonk:
- 63.73B
- Pooled SOL:
- $390.34
Bonk/SOL price stats on Solana
As of June 24, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000004175. Bonk price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 7599 trades with trading volume of $669,401.13. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $367,464,835.92. The liquidity pool contract is 6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp with total value locked (TVL) of $52,612.71. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp is $52,612.71.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 7599 in the last 24 hours, 3813 of which are buy transactions, and 3786 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $669,401.13 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000006196, captured at 9:31 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000004175 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 9:30:52 PM | sell | $7.93 | $0.054175 | 0.1177 | 0.076196 | 1.9M | 2jgf...gKeJ | |
| 06/24/2026 | 9:30:15 PM | sell | $45.32 | $0.054184 | 0.6711 | 0.076196 | 10.83M | 2iri...smEL | |
| 06/24/2026 | 9:29:47 PM | sell | $105.63 | $0.054184 | 1.56 | 0.076201 | 25.24M | 5D1W...drZc | |
| 06/24/2026 | 9:29:48 PM | sell | $133.68 | $0.054184 | 1.98 | 0.076201 | 31.95M | 3qCF...8c1j | |
| 06/24/2026 | 9:29:29 PM | buy | $0.279 | $0.054185 | 0.004139 | 0.076207 | 66,677.85 | 5i3n...95x6 | |
| 06/24/2026 | 9:29:17 PM | buy | $0.2322 | $0.054183 | 0.003446 | 0.076207 | 55,525.34 | dKA5...uFuT | |
| 06/24/2026 | 9:29:14 PM | sell | $29.98 | $0.05418 | 0.445 | 0.076203 | 7.17M | 2Quu...amNy | |
| 06/24/2026 | 9:28:35 PM | sell | $12.71 | $0.05418 | 0.1887 | 0.076206 | 3.04M | qNfL...RvhC | |
| 06/24/2026 | 9:28:31 PM | sell | $0.764 | $0.05418 | 0.01134 | 0.076206 | 182,733.45 | 44tt...urPU | |
| 06/24/2026 | 9:25:29 PM | sell | $0.1346 | $0.054178 | 0.001999 | 0.076206 | 32,215.54 | Bia8...u4qq | |
| 06/24/2026 | 9:23:15 PM | sell | $100.04 | $0.054184 | 1.48 | 0.076206 | 23.91M | 5swB...11iG | |
| 06/24/2026 | 9:23:14 PM | sell | $87.84 | $0.054184 | 1.3 | 0.076206 | 20.99M | rJfD...vJUp | |
| 06/24/2026 | 9:22:57 PM | sell | $38.49 | $0.054181 | 0.5713 | 0.076206 | 9.21M | 3b13...Uux2 | |
| 06/24/2026 | 9:22:56 PM | sell | $82.66 | $0.054181 | 1.22 | 0.076206 | 19.77M | BAeT...NYxv | |
| 06/24/2026 | 9:22:29 PM | sell | $4.81 | $0.054188 | 0.07144 | 0.076211 | 1.15M | 4Dun...jrdA | |
| 06/24/2026 | 9:22:19 PM | sell | $237.34 | $0.054182 | 3.52 | 0.076211 | 56.75M | 4Kki...pyjc | |
| 06/24/2026 | 9:22:17 PM | sell | $347.74 | $0.054182 | 5.16 | 0.076211 | 83.14M | 4HQU...HMLw | |
| 06/24/2026 | 9:22:17 PM | sell | $301.87 | $0.054182 | 4.48 | 0.076211 | 72.17M | sjSD...jVLh | |
| 06/24/2026 | 9:22:18 PM | sell | $186.88 | $0.054182 | 2.77 | 0.076211 | 44.68M | 5iYA...mkLK | |
| 06/24/2026 | 9:22:16 PM | sell | $380.03 | $0.054182 | 5.64 | 0.076211 | 90.86M | 4APz...N2FN |