Info about Bonk-SOL pair
- Pooled Bonk:
- 35.78B
- Pooled SOL:
- $2,779.26
Bonk/SOL price stats on Solana
As of April 2, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000005652. Bonk price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 8145 trades with trading volume of $831,001.95. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $497,413,075.16. The liquidity pool contract is 6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp with total value locked (TVL) of $421,733.28. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp is $421,733.28.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 8145 in the last 24 hours, 4153 of which are buy transactions, and 3992 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $831,001.95 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000007157, captured at 7:41 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000005652 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 7:41:21 PM | buy | $8.06 | $0.055652 | 0.1021 | 0.077157 | 1.43M | 2ocu...35D4 | |
| 04/02/2026 | 7:41:04 PM | buy | $0.1 | $0.055652 | 0.001266 | 0.077157 | 17,701.03 | 5aLv...oFma | |
| 04/02/2026 | 7:41:04 PM | buy | $0.1 | $0.055652 | 0.001267 | 0.077157 | 17,707.2 | 3ea5...8zhx | |
| 04/02/2026 | 7:40:40 PM | buy | $2.54 | $0.05565 | 0.03222 | 0.077157 | 450,295.28 | 3LbB...rxmt | |
| 04/02/2026 | 7:39:56 PM | buy | $0.1 | $0.055643 | 0.001268 | 0.077157 | 17,723.6 | 66gi...oksm | |
| 04/02/2026 | 7:39:50 PM | buy | $0.1 | $0.055643 | 0.001268 | 0.077157 | 17,724.44 | ysxP...1CNh | |
| 04/02/2026 | 7:39:15 PM | buy | $4.05 | $0.055641 | 0.05139 | 0.077157 | 718,056.55 | 7oDB...uzzB | |
| 04/02/2026 | 7:39:14 PM | buy | $8.81 | $0.055641 | 0.1118 | 0.077157 | 1.56M | 2XR1...8zdg | |
| 04/02/2026 | 7:35:53 PM | sell | $78.89 | $0.055637 | 1 | 0.077152 | 13.99M | 43J6...1ZAs | |
| 04/02/2026 | 7:35:53 PM | buy | $30.01 | $0.055641 | 0.3807 | 0.077157 | 5.32M | 2EVa...nrdR | |
| 04/02/2026 | 7:35:41 PM | sell | $0.1993 | $0.05564 | 0.002529 | 0.077155 | 35,347.53 | 4hUw...L7Sj | |
| 04/02/2026 | 7:35:35 PM | sell | $0.1996 | $0.05564 | 0.002532 | 0.077155 | 35,393.8 | 5rCg...sWjy | |
| 04/02/2026 | 7:35:34 PM | sell | $0.09997 | $0.05564 | 0.001268 | 0.077155 | 17,724.53 | 3RXT...eX1L | |
| 04/02/2026 | 7:35:32 PM | sell | $0.09997 | $0.05564 | 0.001268 | 0.077155 | 17,724.98 | 5m7B...NUe2 | |
| 04/02/2026 | 7:35:32 PM | sell | $0.09998 | $0.05564 | 0.001268 | 0.077155 | 17,725.66 | 5diP...wVzE | |
| 04/02/2026 | 7:35:31 PM | sell | $0.09999 | $0.05564 | 0.001268 | 0.077155 | 17,728.64 | 5R9L...1Ugg | |
| 04/02/2026 | 7:35:31 PM | sell | $0.09999 | $0.05564 | 0.001268 | 0.077155 | 17,726.99 | 26em...7PR9 | |
| 04/02/2026 | 7:35:32 PM | sell | $0.1 | $0.05564 | 0.001268 | 0.077155 | 17,729.81 | 4i3T...SAby | |
| 04/02/2026 | 7:35:31 PM | sell | $0.1 | $0.05564 | 0.001268 | 0.077155 | 17,730.36 | 5agq...zKgu | |
| 04/02/2026 | 7:35:31 PM | sell | $0.1 | $0.05564 | 0.001268 | 0.077155 | 17,729.22 | T9Ya...snhM |