WhatToFarm
/
12 Swap

Info about Bonk-SOL pair

Price USD
$0.054175
Price
0.076196 SOL
TVL
$52,612.7
MKT CAP
$367.5M
5m
-0.07%
1h
0.02%
4h
2.73%
24h
-5.05%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
669K
Telegram price alerts
Pair:
6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
63.73B
Pooled SOL:
$390.34

Bonk/SOL price stats on Solana

As of June 24, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000004175. Bonk price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 7599 trades with trading volume of $669,401.13. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $367,464,835.92. The liquidity pool contract is 6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp with total value locked (TVL) of $52,612.71. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp is $52,612.71.

The total transactions of Bonk/SOL is 7599 in the last 24 hours, 3813 of which are buy transactions, and 3786 are sales transactions.

Bonk/SOL pool has a trading volume of $669,401.13 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006196, captured at 9:31 PM UTC.

The price of converting 1 Bonk to USD is $0.000004175 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/20269:30:52 PMsell$7.93$0.0541750.11770.0761961.9M2jgf...gKeJ
06/24/20269:30:15 PMsell$45.32$0.0541840.67110.07619610.83M2iri...smEL
06/24/20269:29:47 PMsell$105.63$0.0541841.560.07620125.24M5D1W...drZc
06/24/20269:29:48 PMsell$133.68$0.0541841.980.07620131.95M3qCF...8c1j
06/24/20269:29:29 PMbuy$0.279$0.0541850.0041390.07620766,677.855i3n...95x6
06/24/20269:29:17 PMbuy$0.2322$0.0541830.0034460.07620755,525.34dKA5...uFuT
06/24/20269:29:14 PMsell$29.98$0.054180.4450.0762037.17M2Quu...amNy
06/24/20269:28:35 PMsell$12.71$0.054180.18870.0762063.04MqNfL...RvhC
06/24/20269:28:31 PMsell$0.764$0.054180.011340.076206182,733.4544tt...urPU
06/24/20269:25:29 PMsell$0.1346$0.0541780.0019990.07620632,215.54Bia8...u4qq
06/24/20269:23:15 PMsell$100.04$0.0541841.480.07620623.91M5swB...11iG
06/24/20269:23:14 PMsell$87.84$0.0541841.30.07620620.99MrJfD...vJUp
06/24/20269:22:57 PMsell$38.49$0.0541810.57130.0762069.21M3b13...Uux2
06/24/20269:22:56 PMsell$82.66$0.0541811.220.07620619.77MBAeT...NYxv
06/24/20269:22:29 PMsell$4.81$0.0541880.071440.0762111.15M4Dun...jrdA
06/24/20269:22:19 PMsell$237.34$0.0541823.520.07621156.75M4Kki...pyjc
06/24/20269:22:17 PMsell$347.74$0.0541825.160.07621183.14M4HQU...HMLw
06/24/20269:22:17 PMsell$301.87$0.0541824.480.07621172.17MsjSD...jVLh
06/24/20269:22:18 PMsell$186.88$0.0541822.770.07621144.68M5iYA...mkLK
06/24/20269:22:16 PMsell$380.03$0.0541825.640.07621190.86M4APz...N2FN