WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.055652
Price
0.077157 SOL
TVL
$421,733.28
MKT CAP
$497.4M
5m
0.27%
1h
0.40%
4h
-0.39%
24h
-4.82%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
831K
Telegram price alerts
Pair:
6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
35.78B
Pooled SOL:
$2,779.26

Bonk/SOL price stats on Solana

As of April 2, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000005652. Bonk price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 8145 trades with trading volume of $831,001.95. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $497,413,075.16. The liquidity pool contract is 6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp with total value locked (TVL) of $421,733.28. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp is $421,733.28.

The total transactions of Bonk/SOL is 8145 in the last 24 hours, 4153 of which are buy transactions, and 3992 are sales transactions.

Bonk/SOL pool has a trading volume of $831,001.95 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007157, captured at 7:41 PM UTC.

The price of converting 1 Bonk to USD is $0.000005652 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/02/20267:41:21 PMbuy$8.06$0.0556520.10210.0771571.43M
Gqoj4...gzTU
2ocu...35D4
04/02/20267:41:04 PMbuy$0.1$0.0556520.0012660.07715717,701.03
5SM9g...Pnrw
5aLv...oFma
04/02/20267:41:04 PMbuy$0.1$0.0556520.0012670.07715717,707.2
33mVw...vnPM
3ea5...8zhx
04/02/20267:40:40 PMbuy$2.54$0.055650.032220.077157450,295.28
5rQKM...xQo4
3LbB...rxmt
04/02/20267:39:56 PMbuy$0.1$0.0556430.0012680.07715717,723.6
95jfC...1FMj
66gi...oksm
04/02/20267:39:50 PMbuy$0.1$0.0556430.0012680.07715717,724.44
4LnnC...nM7W
ysxP...1CNh
04/02/20267:39:15 PMbuy$4.05$0.0556410.051390.077157718,056.55
AgmLJ...zN51
7oDB...uzzB
04/02/20267:39:14 PMbuy$8.81$0.0556410.11180.0771571.56M
DHGUa...o7ed
2XR1...8zdg
04/02/20267:35:53 PMsell$78.89$0.05563710.07715213.99M
EA5uz...MMyz
43J6...1ZAs
04/02/20267:35:53 PMbuy$30.01$0.0556410.38070.0771575.32M
MfDuW...GVWa
2EVa...nrdR
04/02/20267:35:41 PMsell$0.1993$0.055640.0025290.07715535,347.53
CiiqM...pbgD
4hUw...L7Sj
04/02/20267:35:35 PMsell$0.1996$0.055640.0025320.07715535,393.8
BmKLk...cCoo
5rCg...sWjy
04/02/20267:35:34 PMsell$0.09997$0.055640.0012680.07715517,724.53
Cpej5...n5nm
3RXT...eX1L
04/02/20267:35:32 PMsell$0.09997$0.055640.0012680.07715517,724.98
9DyCN...G2JW
5m7B...NUe2
04/02/20267:35:32 PMsell$0.09998$0.055640.0012680.07715517,725.66
Gjox3...F9Vj
5diP...wVzE
04/02/20267:35:31 PMsell$0.09999$0.055640.0012680.07715517,728.64
4Lkqx...tmPa
5R9L...1Ugg
04/02/20267:35:31 PMsell$0.09999$0.055640.0012680.07715517,726.99
33mVw...vnPM
26em...7PR9
04/02/20267:35:32 PMsell$0.1$0.055640.0012680.07715517,729.81
5SM9g...Pnrw
4i3T...SAby
04/02/20267:35:31 PMsell$0.1$0.055640.0012680.07715517,730.36
4DUfY...WGQS
5agq...zKgu
04/02/20267:35:31 PMsell$0.1$0.055640.0012680.07715517,729.22
HdCaV...7HEd
T9Ya...snhM