WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056395
Price
0.077319 SOL
TVL
$390,801.24
MKT CAP
$562.7M
5m
0.15%
1h
-1.33%
4h
-2.14%
24h
4.37%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
874K
Telegram price alerts
Pair:
6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
34.8B
Pooled SOL:
$1,925.85

Bonk/SOL price stats on Solana

As of April 22, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000006395. Bonk price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 9379 trades with trading volume of $874,098.28. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $562,731,712.94. The liquidity pool contract is 6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp with total value locked (TVL) of $390,801.25. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp is $390,801.25.

The total transactions of Bonk/SOL is 9379 in the last 24 hours, 4353 of which are buy transactions, and 5026 are sales transactions.

Bonk/SOL pool has a trading volume of $874,098.28 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007319, captured at 11:15 PM UTC.

The price of converting 1 Bonk to USD is $0.000006395 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/202611:13:47 PMbuy$32.6$0.0563950.37320.0773195.1M
HvYK3...MspD
4eTg...spUX
04/22/202611:13:32 PMbuy$0.9533$0.0563950.010910.077319149,068.24
8bPVo...3W4q
3xsa...jZcs
04/22/202611:12:19 PMbuy$0.1051$0.0563970.0012030.07731916,440.41
GxDC9...pXSq
4AMb...DRgX
04/22/202611:11:09 PMsell$0.2111$0.0563940.0024140.07731233,023.09
GxDC9...pXSq
3NLQ...ZwsY
04/22/202611:10:51 PMbuy$50.4$0.05640.57640.0773197.88M
MfDuW...GVWa
3sbj...AhyN
04/22/202611:10:50 PMbuy$1.78$0.05640.020350.077319278,123.97
6CpY4...8NoY
4dJR...twem
04/22/202611:10:50 PMbuy$436.08$0.05644.980.07731968.13M
GJvew...T4YA
41pf...c3is
04/22/202611:10:50 PMbuy$436.08$0.05644.980.07731968.13M
GJvew...T4YA
5GWA...1u2B
04/22/202611:10:50 PMbuy$128.58$0.05641.470.07731920.09M
MfDuW...GVWa
5wS3...3HWJ
04/22/202611:10:48 PMbuy$48.68$0.0563960.5570.0773197.61M
MfDuW...GVWa
sDey...KfvE
04/22/202611:09:19 PMbuy$0.21$0.0563870.0024060.07731932,880.81
GxDC9...pXSq
4Hqx...7AVi
04/22/202611:07:53 PMsell$0.01984$0.0563850.00022720.0773123,108.28
E2t2Q...3UFR
5RRL...J86u
04/22/202611:07:45 PMsell$0.01985$0.0563850.00022730.0773123,108.74
E2t2Q...3UFR
3Vnr...U1t7
04/22/202611:07:17 PMsell$0.01985$0.0563850.00022730.0773123,109.18
E2t2Q...3UFR
5eWs...V6fF
04/22/202611:05:53 PMsell$0.8708$0.0563860.0099710.077312136,365.33
6Ls1e...Stfh
kPjk...mGBo
04/22/202611:05:39 PMbuy$26.87$0.0563880.30760.0773144.21M
EAcc4...qbw4
22Ai...nRFi
04/22/202611:05:27 PMbuy$30.01$0.0563870.34360.0773134.7M
MfDuW...GVWa
4nfE...4JoN
04/22/202611:05:26 PMbuy$436.13$0.0563874.990.07731368.28M
GJvew...T4YA
wqin...N9wv
04/22/202611:05:26 PMbuy$75.91$0.0563870.86920.07731311.89M
MfDuW...GVWa
2SHb...1xJS
04/22/202611:05:25 PMbuy$75.91$0.0563870.86920.07731311.89M
MfDuW...GVWa
2FCG...Rjpp