WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056465
Price
0.076991 SOL
TVL
$385,034.54
MKT CAP
$569M
5m
-0.38%
1h
-0.73%
4h
1.71%
24h
8.06%
Share
TXNS
14K
Buys
7K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
36.77B
Pooled SOL:
$1,592.37

Bonk/SOL price stats on Solana

As of March 13, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000006465. Bonk price is up 8.06% in the last 24 hours. The trading history for the last 24 hours contains 13520 trades with trading volume of $1,061,804.61. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $568,965,330.21. The liquidity pool contract is 6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp with total value locked (TVL) of $385,034.55. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp is $385,034.55.

The total transactions of Bonk/SOL is 13520 in the last 24 hours, 7066 of which are buy transactions, and 6454 are sales transactions.

Bonk/SOL pool has a trading volume of $1,061,804.61 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006991, captured at 2:16 PM UTC.

The price of converting 1 Bonk to USD is $0.000006465 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/20262:16:44 PMsell$431.21$0.0564624.660.07699166.73M
HAWK3...tyKE
zzG3...xygB
03/13/20262:16:42 PMbuy$0.227$0.0564690.0024550.07699935,088.91
GxDC9...pXSq
42jt...j75D
03/13/20262:16:34 PMsell$8$0.0564650.086580.0769911.24M
6fZZk...x4Ut
4eG4...TBJk
03/13/20262:16:19 PMsell$149.98$0.0564711.620.07699723.17M
FXqCG...6ZCF
4r6Y...QWjw
03/13/20262:16:19 PMsell$149.99$0.0564711.620.07699723.18M
FXqCG...6ZCF
4QG6...A9Y4
03/13/20262:16:18 PMsell$150.01$0.0564711.620.07699723.18M
FXqCG...6ZCF
HNju...wrgH
03/13/20262:16:19 PMsell$149.99$0.0564711.620.07699723.18M
FXqCG...6ZCF
UjFo...VqhM
03/13/20262:16:20 PMsell$149.99$0.0564711.620.07699723.18M
FXqCG...6ZCF
2JzU...FQt4
03/13/20262:16:15 PMbuy$0.1387$0.0564780.00150.07700421,414.23
g9Ksk...MVHc
4fdq...DmMP
03/13/20262:16:15 PMsell$3.27$0.0564710.035430.076997506,386.83
GqkqT...wFgC
2bFh...hKwy
03/13/20262:16:09 PMsell$72.21$0.0564680.78110.07699711.16M
GugCS...FLX5
26ae...JMw4
03/13/20262:16:07 PMsell$149.92$0.0564671.620.07700223.18M
FXqCG...6ZCF
5mgp...UzDE
03/13/20262:16:07 PMsell$24.98$0.0564670.27050.0770023.86M
4uJ9D...FDyx
2y57...jfWL
03/13/20262:16:07 PMsell$149.92$0.0564671.620.07700223.18M
FXqCG...6ZCF
5ehB...heRG
03/13/20262:16:06 PMsell$149.92$0.0564671.620.07700223.18M
FXqCG...6ZCF
3h5W...knjG
03/13/20262:16:05 PMsell$149.92$0.0564671.620.07700223.18M
FXqCG...6ZCF
4uNy...ACcE
03/13/20262:16:05 PMsell$0.09916$0.0564670.0010730.07700215,331.36
JNhPb...SQVJ
2amQ...opXN
03/13/20262:15:59 PMbuy$5.69$0.0564750.061680.07701879,884.67
AgmLJ...zN51
3VDJ...zdZk
03/13/20262:15:50 PMsell$38.47$0.0564770.41620.0770075.94M
7UMjM...ixfB
RWBR...qGQB
03/13/20262:15:45 PMsell$400.28$0.0564774.330.07700861.79M
GJvew...T4YA
3YJi...RHhW