WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.055826
Price
0.077015 SOL
TVL
$349,160.24
MKT CAP
$512.7M
5m
-0.19%
1h
-0.21%
4h
-0.82%
24h
-0.85%
Share
TXNS
6K
Buys
3K
Sells
2K
Volume
371K
Telegram price alerts
Pair:
6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
34.99B
Pooled SOL:
$1,749.14

Bonk/SOL price stats on Solana

As of March 31, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000005826. Bonk price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 5513 trades with trading volume of $371,316.82. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $512,738,736.60. The liquidity pool contract is 6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp with total value locked (TVL) of $349,160.25. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp is $349,160.25.

The total transactions of Bonk/SOL is 5513 in the last 24 hours, 3126 of which are buy transactions, and 2387 are sales transactions.

Bonk/SOL pool has a trading volume of $371,316.82 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007015, captured at 6:28 AM UTC.

The price of converting 1 Bonk to USD is $0.000005826 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/31/20266:27:31 AMbuy$0.001305$0.0558260.000015710.077015223.99
Dd2PY...gvw7
3YBZ...UUuP
03/31/20266:27:29 AMbuy$0.001069$0.0558220.000012870.07701183.59
FmC11...64mQ
45xE...YZLB
03/31/20266:27:29 AMbuy$0.001271$0.0558240.00001530.077012218.25
Bm8pX...H5nQ
67WA...KRDM
03/31/20266:27:30 AMbuy$0.000992$0.0558270.000011940.077016170.23
CmYZi...UfKZ
wG2h...QzRQ
03/31/20266:27:30 AMbuy$0.001294$0.0558260.000015580.077015222.14
DGazV...RiM6
4J5N...i8NM
03/31/20266:27:29 AMbuy$0.001232$0.0558220.000014830.07701211.67
2sY2k...9aaQ
2fwy...uynD
03/31/20266:27:29 AMbuy$0.001172$0.0558220.000014110.07701201.38
GYR2a...XXt9
2y4n...91Zi
03/31/20266:27:29 AMbuy$0.001178$0.0558220.000014180.07701202.39
3RBpv...9wHD
3UPP...mq3J
03/31/20266:27:29 AMbuy$0.001179$0.0558220.00001420.07701202.58
8kPKP...Kowx
48Ad...Rupq
03/31/20266:27:29 AMbuy$0.00125$0.0558220.000015050.07701214.74
46pw5...4tXo
cqJF...QRX2
03/31/20266:27:29 AMbuy$0.0009626$0.0558220.000011590.07701165.34
2AxNH...hsDG
2RHJ...2MP4
03/31/20266:27:29 AMbuy$0.001207$0.0558220.000014530.07701207.37
JCm2o...1m44
ukDG...9Ed3
03/31/20266:27:29 AMbuy$0.001021$0.0558220.00001230.07701175.5
6wdXN...tanP
2W8c...sqhm
03/31/20266:25:43 AMbuy$0.0009657$0.0558360.00001160.07701165.47
Hu7LT...dxYC
4Uc8...Nadd
03/31/20266:25:43 AMbuy$0.001204$0.0558360.000014460.07701206.32
3RBpv...9wHD
5qMu...ebJJ
03/31/20266:23:47 AMbuy$0.0832$0.0558320.0010.0770114,265.2
9jQUb...9XaH
3zk2...93WK
03/31/20266:23:43 AMbuy$0.1106$0.0558320.001330.0770118,972.73
9rPVt...mjQ7
3TB3...khsN
03/31/20266:23:40 AMbuy$0.05273$0.0558320.00063380.077019,041.65
exYi1...7PiZ
3tB1...FP53
03/31/20266:23:13 AMsell$0.001166$0.0558330.000014010.077008200
Fwin1...syjE
64gz...kY9c
03/31/20266:23:13 AMsell$8.3$0.0558330.099730.0770081.42M
GgL3P...2jJH
2cvE...6kpP