WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056858
Price
0.077533 SOL
TVL
$565,263.65
MKT CAP
$603.5M
5m
0.02%
1h
-0.42%
4h
0.93%
24h
-4.71%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
473K
Telegram price alerts
Pair:
6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
50.79B
Pooled SOL:
$2,382.85

Bonk/SOL price stats on Solana

As of May 14, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000006858. Bonk price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 4895 trades with trading volume of $472,591.73. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $603,487,344.64. The liquidity pool contract is 6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp with total value locked (TVL) of $565,263.66. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp is $565,263.66.

The total transactions of Bonk/SOL is 4895 in the last 24 hours, 2460 of which are buy transactions, and 2435 are sales transactions.

Bonk/SOL pool has a trading volume of $472,591.73 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007533, captured at 1:43 AM UTC.

The price of converting 1 Bonk to USD is $0.000006858 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/20261:43:01 AMbuy$312.69$0.0568583.430.07753345.59M
UUAhs...V8yd
4aeV...Z4bb
05/14/20261:39:39 AMsell$3.09$0.0568580.033920.077525450,856.75
AgmLJ...zN51
3DG7...d8HM
05/14/20261:39:25 AMsell$0.9952$0.0568580.010920.077525145,127.04
BbbnY...P2LS
zJng...Y4MQ
05/14/20261:39:04 AMsell$17.76$0.0568560.19490.0775252.59M
AgmLJ...zN51
4S99...Tqb4
05/14/20261:38:40 AMsell$43.62$0.0568550.47890.0775256.36M
MfDuW...GVWa
u2Va...WthP
05/14/20261:38:39 AMsell$109.95$0.0568551.20.07752516.04M
MfDuW...GVWa
4Xum...1aGp
05/14/20261:38:38 AMsell$271.45$0.0568542.980.07752539.6M
MfDuW...GVWa
44Pb...EL7Q
05/14/20261:38:36 AMsell$220.44$0.0568542.420.07752532.16M
MfDuW...GVWa
4G51...aYJN
05/14/20261:38:35 AMsell$100.01$0.0568541.090.07752514.59M
MfDuW...GVWa
83nQ...nfo2
05/14/20261:38:35 AMsell$186.97$0.0568542.050.07752527.28M
MfDuW...GVWa
Xii7...7oEX
05/14/20261:38:35 AMsell$53.81$0.0568540.59080.0775257.85M
MfDuW...GVWa
4itw...tXiS
05/14/20261:38:33 AMsell$100.02$0.0568541.090.07752514.59M
MfDuW...GVWa
3AZ8...H9GN
05/14/20261:38:33 AMsell$72.52$0.0568540.79620.07752510.58M
MfDuW...GVWa
2iwc...5vC2
05/14/20261:38:33 AMsell$94.41$0.0568541.030.07752513.77M
MfDuW...GVWa
34JF...qzqb
05/14/20261:38:31 AMsell$100.02$0.0568541.090.07752514.59M
MfDuW...GVWa
5YNj...sr2o
05/14/20261:38:30 AMsell$62.32$0.0568540.68420.0775259.09M
MfDuW...GVWa
2CVD...kxyN
05/14/20261:38:29 AMsell$152.44$0.0568541.670.07752522.24M
MfDuW...GVWa
2HBz...57ds
05/14/20261:38:30 AMsell$87.82$0.0568540.96420.07752512.81M
MfDuW...GVWa
5r5g...2S2Z
05/14/20261:38:28 AMsell$121.71$0.0568471.330.07752517.77M
MfDuW...GVWa
4jwM...yLRS
05/14/20261:38:28 AMsell$153.99$0.0568471.690.07752522.49M
MfDuW...GVWa
48sW...ddti