WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.055087
Price
0.076965 SOL
TVL
$342,469.06
MKT CAP
$447.6M
5m
0.15%
1h
-1.75%
4h
-1.65%
24h
-1.74%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
621K
Telegram price alerts
Pair:
6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
54.66B
Pooled SOL:
$881.72

Bonk/SOL price stats on Solana

As of June 3, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000005087. Bonk price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 5732 trades with trading volume of $620,663.54. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $447,644,561.20. The liquidity pool contract is 6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp with total value locked (TVL) of $342,469.07. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp is $342,469.07.

The total transactions of Bonk/SOL is 5732 in the last 24 hours, 2642 of which are buy transactions, and 3090 are sales transactions.

Bonk/SOL pool has a trading volume of $620,663.54 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006965, captured at 4:18 PM UTC.

The price of converting 1 Bonk to USD is $0.000005087 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/20264:16:28 PMbuy$247.58$0.0550873.380.07696548.67M
FkaLn...3MZp
2C78...313Z
06/03/20264:16:27 PMbuy$55.1$0.0550870.75440.07696510.83M
MfDuW...GVWa
Dh15...qWt9
06/03/20264:14:55 PMbuy$277.99$0.0550853.80.07695954.67M
FkaLn...3MZp
2gFH...aT8Y
06/03/20264:14:50 PMsell$2.25$0.055080.030860.076952443,918.13
GNza8...ePd3
Et3D...QSGJ
06/03/20264:13:10 PMbuy$0.2518$0.0550770.0034520.07695949,607.59
7jLRf...B92B
Ww2z...kyT6
06/03/20264:12:35 PMbuy$0.05759$0.0550830.00078850.07695911,330.14
HwUT3...nzgu
1o5Q...Xvfg
06/03/20264:12:31 PMbuy$0.1769$0.055080.0024240.07695934,837.07
GBHjP...demN
21Rn...hkDb
06/03/20264:12:30 PMbuy$0.0926$0.0550760.0012680.07695418,241.1
JD6rV...AfsG
Rpex...dJJu
06/03/20264:12:29 PMbuy$4.16$0.0550760.0570.076954819,731.77
GHigB...BhUc
4XcT...gmbA
06/03/20264:12:27 PMbuy$21.45$0.055080.29370.0769544.22M
GHigB...BhUc
4cYZ...cpVq
06/03/20264:12:27 PMbuy$26.66$0.055080.3650.0769545.25M
eLLns...qaHz
2hKi...ALWK
06/03/20264:12:18 PMbuy$16.71$0.055080.22880.0769543.29M
FUxSo...StdJ
3xZq...s3Hr
06/03/20264:12:11 PMbuy$23.33$0.0550820.31920.0769544.59M
GHigB...BhUc
3DpM...ACaX
06/03/20264:12:11 PMbuy$26.4$0.0550820.36120.0769545.19M
GHigB...BhUc
YbzW...eDj7
06/03/20264:12:05 PMbuy$41.49$0.0550890.5670.0769548.15M
GgGap...Dujt
2JkP...DpMn
06/03/20264:12:05 PMsell$464.46$0.0550866.340.0769591.32M
7pQfu...tR7u
3GZ4...b5CS
06/03/20264:12:05 PMbuy$1.09$0.0550890.015020.076954216,041.46
JD6rV...AfsG
5Zmg...rsae
06/03/20264:12:00 PMsell$296.22$0.0550914.040.07695858.18M
FkaLn...3MZp
ZXZ1...5JEt
06/03/20264:11:27 PMbuy$296.46$0.0550984.050.07696558.15M
MfDuW...GVWa
3jtc...Wp4T
06/03/20264:11:16 PMbuy$48.68$0.0550890.66560.0769599.56M
FkaLn...3MZp
598B...fTo3