WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056531
Price
0.07761 SOL
TVL
$385,032.04
MKT CAP
$574.7M
5m
0.12%
1h
-0.29%
4h
1.49%
24h
-8.82%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
931K
Telegram price alerts
Pair:
6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
26.88B
Pooled SOL:
$2,440.85

Bonk/SOL price stats on Solana

As of February 15, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000006531. Bonk price is down -8.82% in the last 24 hours. The trading history for the last 24 hours contains 9929 trades with trading volume of $931,299.82. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $574,719,954.36. The liquidity pool contract is 6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp with total value locked (TVL) of $385,032.04. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp is $385,032.04.

The total transactions of Bonk/SOL is 9929 in the last 24 hours, 5027 of which are buy transactions, and 4902 are sales transactions.

Bonk/SOL pool has a trading volume of $931,299.82 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.0000000761, captured at 11:43 PM UTC.

The price of converting 1 Bonk to USD is $0.000006531 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/15/202611:42:37 PMsell$9.44$0.0565310.110.077611.45M
5tkPL...F5v1
2NH4...7SZE
02/15/202611:42:34 PMsell$54.06$0.056530.630.077618.28M
5tkPL...F5v1
2YVF...2c64
02/15/202611:42:34 PMsell$54.06$0.056530.630.077618.28M
FbgR9...UfS1
4sGg...NT5v
02/15/202611:40:27 PMbuy$1.84$0.0565220.02150.077612282,446.25
5Q2TZ...Y28P
22B2...3vt7
02/15/202611:40:17 PMbuy$6.42$0.0565270.074970.077612984,922.78
GraZ9...wFEC
C1Qt...RLBt
02/15/202611:40:15 PMbuy$10.32$0.0565270.12030.0776121.58M
7muhq...zCaa
4Jcf...cKXG
02/15/202611:40:12 PMbuy$4.04$0.0565270.047220.077612620,343.85
AgmLJ...zN51
2ZMC...1Don
02/15/202611:40:10 PMbuy$119.49$0.0565271.390.07761218.31M
4i3kF...ZbNj
BYgx...6Vcz
02/15/202611:40:10 PMbuy$1,093.56$0.05652712.750.077612167.52M
2dRR9...NzkN
67am...T2UL
02/15/202611:40:09 PMbuy$5.76$0.0565270.067230.077612883,318.55
AgmLJ...zN51
DbKS...x2eG
02/15/202611:40:08 PMbuy$95.37$0.0565271.110.07761214.61M
uyEsE...5DGd
52z2...nTmM
02/15/202611:40:08 PMbuy$165.49$0.0565271.920.07761225.35M
2dRR9...NzkN
6K5A...oDt4
02/15/202611:40:08 PMbuy$177.48$0.0565272.060.07761227.19M
AgmLJ...zN51
4kAT...PFPM
02/15/202611:40:07 PMbuy$29.89$0.0565270.34860.0776124.58M
Em8J3...ECPF
2D9a...qDRB
02/15/202611:40:06 PMbuy$214.39$0.0565272.50.07761232.84M
5tkPL...F5v1
3H2w...2sTT
02/15/202611:40:06 PMbuy$2.4$0.0565270.028010.077612368,051.94
AgmLJ...zN51
3WgJ...ZP4F
02/15/202611:39:38 PMsell$0.7961$0.056520.0092770.077598122,097.65
54Pz1...dsuy
5NoG...psJV
02/15/202611:39:39 PMsell$0.2974$0.056520.0034660.07759845,616.6
9Txtv...JEDf
2qTp...DBjq
02/15/202611:39:33 PMsell$1.67$0.056520.019560.077598257,531.79
9TTTV...2FR5
5Wno...Hbon
02/15/202611:39:31 PMsell$132.06$0.056521.530.07759820.25M
7iVCX...ECwi
3fuf...hdSE