WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.057897
Price
0.07669 SOL
TVL
$386,426.65
MKT CAP
$695M
5m
-0.13%
1h
-1.06%
4h
-1.04%
24h
-0.15%
Share
TXNS
10K
Buys
4K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
40.48B
Pooled SOL:
$565.56

Bonk/SOL price stats on Solana

As of January 31, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000007897. Bonk price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 9623 trades with trading volume of $1,399,281.06. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $694,967,495.72. The liquidity pool contract is 6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp with total value locked (TVL) of $386,426.65. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp is $386,426.65.

The total transactions of Bonk/SOL is 9623 in the last 24 hours, 3910 of which are buy transactions, and 5713 are sales transactions.

Bonk/SOL pool has a trading volume of $1,399,281.06 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.0000000669, captured at 6:42 AM UTC.

The price of converting 1 Bonk to USD is $0.000007897 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/31/20266:40:23 AMsell$236.53$0.05789720.0766929.95M
DNYdy...DjDe
3Pfs...ss4f
01/31/20266:40:24 AMsell$236.53$0.05789720.0766929.95M
DNYdy...DjDe
4stq...rjLJ
01/31/20266:40:24 AMsell$0.0928$0.0578970.00078620.0766911,751.2
CZPgt...KAnQ
YEvY...Q7So
01/31/20266:39:14 AMbuy$0.09916$0.05790.00084070.07669712,552.6
FsnuY...vZ9J
2ZTB...pVSJ
01/31/20266:38:48 AMbuy$0.09919$0.05790.00084090.07669712,555.54
4RDSm...VCXP
2sHR...kRbR
01/31/20266:38:28 AMbuy$0.09913$0.0579010.00084020.07669712,545.38
21VZf...XG9p
21WE...ozSS
01/31/20266:38:28 AMbuy$0.09913$0.0579010.00084020.07669712,545.41
4RDSm...VCXP
4Amm...e7Wx
01/31/20266:38:29 AMbuy$0.09913$0.0579010.00084020.07669712,545.41
FsnuY...vZ9J
5aRX...5dWr
01/31/20266:37:32 AMsell$1.98$0.0579070.016830.076694251,405.96
54Pz1...dsuy
2NUj...WtyE
01/31/20266:37:28 AMsell$3.06$0.0579090.025910.076696387,000.84
AgmLJ...zN51
2bLR...iWis
01/31/20266:37:23 AMsell$4$0.0579090.033870.076696505,894.14
cH5jE...NnLt
4LrF...pBVH
01/31/20266:37:21 AMsell$13.42$0.0579090.11360.0766961.7M
GraZ9...wFEC
3rek...NbHF
01/31/20266:37:10 AMsell$3.99$0.0579090.03380.076696504,839.11
7N35R...m5ae
N2rR...RN83
01/31/20266:36:48 AMsell$14.48$0.0579080.12260.0766961.83M
GxDC9...pXSq
3d1m...X4K3
01/31/20266:33:32 AMbuy$0.2259$0.057910.0019140.07670328,564.68
GxDC9...pXSq
nJYq...LTvx
01/31/20266:33:06 AMbuy$0.2259$0.0579080.0019140.07670328,564.66
GxDC9...pXSq
4yRL...vXXD
01/31/20266:31:50 AMsell$14.46$0.0578980.12260.0766961.83M
GxDC9...pXSq
2EJy...cgvd
01/31/20266:31:34 AMbuy$1.8$0.0579060.015310.076703228,515.19
GxDC9...pXSq
3CEt...1RFv
01/31/20266:31:29 AMbuy$0.0992$0.0579010.00084150.07670312,554.88
21VZf...XG9p
xyLd...g5NK
01/31/20266:31:22 AMbuy$0.2257$0.0578990.0019140.07670128,572.09
GxDC9...pXSq
2KJQ...imWS