WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.05609
Price
0.00003172 JUP
TVL
$88,636.13
MKT CAP
$541.6M
5m
0%
1h
0%
4h
-2.33%
24h
-2.98%
Share
TXNS
405
Buys
181
Sells
224
Volume
43K
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
8.5B
Pooled JUP:
$189,309.84

Bonk/JUP price stats on Solana

As of April 27, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.00000609. Bonk price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $42,887.51. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $541,562,014.44. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $88,636.13. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $88,636.13.

The total transactions of Bonk/JUP is 405 in the last 24 hours, 181 of which are buy transactions, and 224 are sales transactions.

Bonk/JUP pool has a trading volume of $42,887.51 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.00003172, captured at 6:21 PM UTC.

The price of converting 1 Bonk to USD is $0.00000609 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
04/27/20265:09:43 PMbuy$0.00009983$0.056090.000520.0000317216.39
Drb9C...bMZT
5Chw...Lbiw
04/27/20265:08:39 PMbuy$0.00006041$0.0561190.0003140.00003189.87
mkzsz...w1Tt
iQQr...YPBu
04/27/20265:05:14 PMbuy$0.0002929$0.0560950.0015250.0000317248.06
86L8q...kR1s
htFo...7UsM
04/27/20265:04:11 PMsell$5.86$0.05615730.60.00003213952,292.78
8oKVw...FkSw
4t2a...doTo
04/27/20265:04:11 PMsell$384.63$0.0561572,007.630.0000321362.47M
MfDuW...GVWa
9Y32...FZgC
04/27/20265:04:11 PMsell$248.24$0.0561571,295.710.0000321340.32M
MfDuW...GVWa
24Ec...rQwN
04/27/20265:04:10 PMsell$9.45$0.05615749.350.000032131.54M
GxDC9...pXSq
4rds...iocV
04/27/20265:04:10 PMsell$125.03$0.056157652.640.0000321320.31M
MfDuW...GVWa
3fk8...mv25
04/27/20265:04:10 PMsell$974.31$0.0561575,085.520.00003213158.24M
MfDuW...GVWa
vsvg...Kmf8
04/27/20265:04:07 PMsell$87.65$0.056156457.590.0000321314.24M
MfDuW...GVWa
2F5t...gZ7o
04/27/20265:03:32 PMsell$36.1$0.056156188.470.000032135.86M
7Wu5B...Xb5i
xvXL...8i2N
04/27/20265:01:59 PMsell$21.64$0.056156112.960.000032133.52M
CAjrq...dy6G
qABN...6wwx
04/27/20264:08:57 PMbuy$0.0000999$0.0560870.0005310.0000323516.41
EWsyZ...rPxv
5MCS...8h9z
04/27/20264:08:51 PMbuy$0.00009983$0.0560830.0005310.0000323516.41
GFkS1...tHMe
3qjH...qFLm
04/27/20264:08:24 PMbuy$0.0001002$0.0560980.0005320.0000323516.44
EWsyZ...rPxv
4t9q...guGu
04/27/20264:07:33 PMsell$0.00005105$0.0560740.000270.000032128.4
8KWPu...q8Df
2Xzc...ExNj
04/27/20264:06:49 PMsell$0.00004501$0.0560910.0002380.00003227.39
8KWPu...q8Df
2kt7...5Cn1
04/27/20262:53:29 PMbuy$0.00007201$0.0562610.0003740.0000325111.5
F9LgN...dHEo
56QZ...YE8U
04/27/20262:24:15 PMsell$0.0001881$0.0562720.0009760.0000325330
3R6dh...HNET
2n1f...MaRz
04/27/20262:23:41 PMbuy$0.0008436$0.0562550.0043760.00003244134.86
A42PB...WA6v
4Fmn...9htN