WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.053022
Price
0.00001157 JUP
TVL
$2,083.91
MKT CAP
$266.5M
5m
0%
1h
0%
4h
0%
24h
5.84%
Share
TXNS
19
Buys
12
Sells
7
Volume
5
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
446.2M
Pooled JUP:
$2,805.71

Bonk/JUP price stats on Solana

As of November 5, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000003022. Bonk price is up 5.84% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4.60. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $266,529,415.43. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $2,083.91. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $2,083.91.

The total transactions of Bonk/JUP is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

Bonk/JUP pool has a trading volume of $4.60 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.00001157, captured at 9:57 AM UTC.

The price of converting 1 Bonk to USD is $0.000003022 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
11/04/20269:21:38 PMbuy$0.00008979$0.0530220.0003440.0000115729.71
87fH6...QTvR
3nyB...No9y
11/04/20269:15:56 PMsell$0.004401$0.053050.016880.00001171,443.14
HSXoT...4go8
58PV...4bb6
11/04/20269:13:56 PMsell$0.01002$0.0530490.038470.00001173,286.77
AUYUn...aksm
3oJr...W8qD
11/04/20263:20:32 PMbuy$0.009911$0.0531150.03760.000011823,181.25
3iRd3...GTw5
42dt...V5ko
11/04/20263:20:17 PMsell$0.00977$0.0530940.037070.000011743,157.19
3iRd3...GTw5
5h83...mUkS
11/04/20263:20:10 PMsell$0.02489$0.0531520.094270.000011947,895.33
8MkRX...bykY
2FSD...UCRj
11/04/20263:20:05 PMsell$0.009958$0.0531520.037710.000011943,158.77
3iRd3...GTw5
5izT...eCY8
11/04/20262:21:52 PMbuy$0.0002786$0.0530030.0011150.0000120192.76
9xHpq...Bbst
2zb4...PrDV
11/04/202611:59:32 AMbuy$0.0002874$0.0530430.0011350.0000120194.43
2xDtg...ukg7
2Dpe...q3SD
11/04/202611:08:11 AMbuy$0.001201$0.0530680.0047060.00001201391.69
3NGNC...jti7
3Ehr...S3iM
11/04/202611:07:54 AMbuy$0.002084$0.0530680.0081610.00001201679.34
3NGNC...jti7
43UA...49Vx
11/04/202611:01:10 AMbuy$0.0119$0.0530660.046620.000012013,881.5
3NGNC...jti7
2cnq...oWcP
11/04/202611:00:58 AMbuy$0.01249$0.0530660.048950.000012014,075.72
95zMp...XEZw
3EqN...gkbP
11/04/202611:00:48 AMbuy$0.01031$0.0530660.04040.000012013,363.81
9iCnJ...LJAS
4EjV...vYGS
11/04/202611:00:47 AMbuy$0.009186$0.0530630.036020.000012012,999.01
BgFyi...DSVb
4pEr...Gctw
11/04/202611:00:45 AMbuy$0.01763$0.0530630.069160.000012015,757.46
8AWar...5qsH
5n2U...XTJT
11/04/202610:33:30 AMsell$0.09925$0.0530560.38770.0000119432,472.16
ATRgV...9ccH
2bN2...JjAz
11/04/202610:33:26 AMsell$0.09931$0.0530560.38790.0000119432,491.33
BWGf8...yNNS
7WYP...fAgp
11/04/20264:47:00 AMbuy$4.26$0.05285517.590.000011781.49M
3U2tS...v7QF
sfL4...EibG
11/03/20263:27:54 AMsell$0.0003134$0.0527640.0013010.00001147113.36
A421p...J4s7
3483...K4Dx