WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.05438
Price
0.00001806 JUP
TVL
$41,802.27
MKT CAP
$390M
5m
0%
1h
-0.89%
4h
-0.58%
24h
0.17%
Share
TXNS
332
Buys
122
Sells
210
Volume
21K
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
7.01B
Pooled JUP:
$44,242.57

Bonk/JUP price stats on Solana

As of July 3, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.00000438. Bonk price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $20,883.83. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $390,035,207.73. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $41,802.28. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $41,802.28.

The total transactions of Bonk/JUP is 332 in the last 24 hours, 122 of which are buy transactions, and 210 are sales transactions.

Bonk/JUP pool has a trading volume of $20,883.83 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.00001806, captured at 11:03 AM UTC.

The price of converting 1 Bonk to USD is $0.00000438 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
07/03/202610:14:20 AMsell$0.00001091$0.054380.0000450.000018062.49
Ax8Fm...aBQG
ti6Q...rsva
07/03/20269:28:13 AMbuy$0.0004723$0.0543940.0019570.0000182107.48
B6CZE...Zi9w
nZTV...4fP7
07/03/20269:14:28 AMbuy$0.001394$0.054420.0057460.0000182315.55
Hj1E1...8tUo
52PA...duWA
07/03/20269:12:02 AMsell$0.00008751$0.0543750.0003610.0000180520
8UTiZ...2h7c
xuip...XVAg
07/03/20269:06:16 AMsell$0.00008763$0.0543810.0003610.0000180520
8UTiZ...2h7c
47rQ...Ta6t
07/03/20269:06:01 AMsell$0.00008763$0.0543810.0003610.0000180520
8UTiZ...2h7c
57rj...kYeL
07/03/20269:03:34 AMsell$0.00008728$0.0543640.0003610.0000180520
8UTiZ...2h7c
ZqCb...Zt9n
07/03/20269:02:22 AMsell$0.00007686$0.0543730.0003180.0000180917.57
8UTiZ...2h7c
44HG...VhUk
07/03/20269:02:07 AMsell$0.00008725$0.0543620.0003610.0000180520
8UTiZ...2h7c
2N2m...u6GD
07/03/20269:01:46 AMbuy$0.0004194$0.0544010.0017360.0000182195.3
AmP2y...7uw3
43qC...9CWK
07/03/20269:01:18 AMbuy$0.0003969$0.0543960.0016440.000018290.29
AmP2y...7uw3
2vyj...gL3n
07/03/20269:01:15 AMsell$0.00008716$0.0543580.0003610.0000180520
8UTiZ...2h7c
63hd...hxnn
07/03/20269:00:31 AMsell$0.00008721$0.054360.0003610.0000180520
8UTiZ...2h7c
4toS...6vyT
07/03/20269:00:04 AMbuy$0.001419$0.0544020.005870.0000182322.38
GcowV...fs6c
3y6z...UVgM
07/03/20268:58:02 AMsell$0.00008728$0.0543640.0003610.0000180520
8UTiZ...2h7c
5U4Q...7voL
07/03/20268:57:26 AMsell$0.00008729$0.0543640.0003610.0000180520
8UTiZ...2h7c
3Prz...6anp
07/03/20268:56:44 AMbuy$0.001456$0.0544030.0060250.0000182330.87
9wNcQ...SRre
4Mir...rYER
07/03/20268:56:35 AMsell$0.00008729$0.0543640.0003610.0000180520
8UTiZ...2h7c
4auq...Z6mH
07/03/20268:56:21 AMsell$0.00008729$0.0543640.0003610.0000180520
8UTiZ...2h7c
3jHW...JUuy
07/03/20268:55:36 AMbuy$0.00142$0.0543980.0058820.0000182323.04
Hj1E1...8tUo
5A8f...QT8Q