WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.053761
Price
0.0000108 JUP
TVL
$2,757.75
MKT CAP
$330.1M
5m
-0.03%
1h
-0.49%
4h
-2.58%
24h
-5.22%
Share
TXNS
170
Buys
74
Sells
96
Volume
75
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
491.25M
Pooled JUP:
$2,628.24

Bonk/JUP price stats on Solana

As of October 6, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000003761. Bonk price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $74.72. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $330,128,676.73. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $2,757.76. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $2,757.76.

The total transactions of Bonk/JUP is 170 in the last 24 hours, 74 of which are buy transactions, and 96 are sales transactions.

Bonk/JUP pool has a trading volume of $74.72 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.0000108, captured at 2:17 AM UTC.

The price of converting 1 Bonk to USD is $0.000003761 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
10/06/20262:15:05 AMsell$0.0001033$0.0537610.0002970.000010827.47
Crzs2...AxXv
3vND...aFiz
10/06/20262:12:43 AMsell$0.000425$0.0537570.0012230.00001081113.11
Crzs2...AxXv
2JuX...FMQD
10/06/20262:12:31 AMsell$0.001282$0.0537590.0036890.00001081341.13
zNGxL...XTwY
3ahV...Ps54
10/06/20262:11:48 AMsell$0.001282$0.0537620.0036860.00001081340.89
GcowV...fs6c
5nkP...Se1g
10/06/20262:10:29 AMsell$0.001273$0.0537580.0036650.00001081338.9
Hj1E1...8tUo
5SFj...4KXa
10/06/20262:10:19 AMsell$0.001241$0.0537590.0035710.00001081330.19
49ziP...BHyZ
yuGK...iAMb
10/06/20262:10:09 AMsell$0.001288$0.0537580.0037080.00001081342.89
CARVd...czjT
2mBW...V9jU
10/06/20262:09:59 AMsell$0.001257$0.0537620.0036130.00001081334.08
9wNcQ...SRre
3hiu...z3vE
10/06/20262:09:49 AMsell$0.001304$0.0537620.0037480.00001081346.61
2wg6F...FERS
2Zce...Cd95
10/06/20262:09:40 AMsell$0.0007786$0.0537640.0022360.00001081206.83
Crzs2...AxXv
BvL7...Yoxd
10/06/20262:09:23 AMsell$0.001239$0.0537650.0035610.00001081329.32
zNGxL...XTwY
3J4B...JPt8
10/06/20262:09:19 AMsell$0.001286$0.0537640.0036960.00001081341.82
J5aqv...LikC
2qBJ...VRdw
10/06/20262:06:58 AMbuy$0.004853$0.0537810.013960.000010881,283.54
7eQLS...xGqG
4aGR...kgNY
10/06/20262:06:58 AMbuy$0.0036$0.0537810.010350.00001088952.03
9NkFs...LvKU
2eNs...yrkh
10/06/20262:04:39 AMbuy$0.004463$0.053780.012840.000010881,180.75
7eQLS...xGqG
4qLt...b8Pg
10/06/20261:04:59 AMsell$0.000334$0.053820.0009590.0000109687.42
Crzs2...AxXv
35JL...k2mR
10/06/202612:53:54 AMbuy$0.001211$0.05380.0034850.00001093318.67
6rMyj...8dEj
2M6H...UMEX
10/06/202612:53:54 AMbuy$0.001211$0.0537820.0034850.00001088320.17
EBH1D...VMQZ
3UWH...6fPb
10/06/202612:53:49 AMbuy$0.001211$0.0537820.0034850.00001088320.17
25fen...dCRN
4MXm...KrJP
10/06/202612:53:42 AMbuy$0.00121$0.0537820.0034850.00001088320.17
4SMPa...RBy1
2vBY...Ns6V