WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.056443
Price
0.00004115 JUP
TVL
$102,453.19
MKT CAP
$567M
5m
0%
1h
0%
4h
-3.05%
24h
-2.19%
Share
TXNS
85
Buys
45
Sells
40
Volume
7K
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
11.3B
Pooled JUP:
$189,783.28

Bonk/JUP price stats on Solana

As of February 16, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000006443. Bonk price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $7,410.39. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $567,011,254.35. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $102,453.20. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $102,453.20.

The total transactions of Bonk/JUP is 85 in the last 24 hours, 45 of which are buy transactions, and 40 are sales transactions.

Bonk/JUP pool has a trading volume of $7,410.39 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.00004115, captured at 6:21 PM UTC.

The price of converting 1 Bonk to USD is $0.000006443 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
02/16/20263:53:52 PMbuy$0.00009988$0.0564430.0006380.0000411515.5
4595r...5cqw
3F2h...DYow
02/16/20263:50:16 PMbuy$0.0001005$0.0564620.0006380.0000410115.55
4595r...5cqw
58uW...2tEo
02/16/20263:46:40 PMbuy$0.0008325$0.0564420.0052990.000041129.22
FLjmC...fEKQ
hQCH...KnaR
02/16/20263:46:29 PMsell$0.000829$0.0564460.0052420.00004075128.61
FLjmC...fEKQ
2CnG...TzgZ
02/16/20263:46:28 PMsell$0.000829$0.0564460.005320.00004136128.61
3cGoR...2uB9
DzC1...FuYm
02/16/20263:46:09 PMbuy$0.0005508$0.0564430.0035170.0000411385.48
5frab...T7vQ
3gmi...iJNi
02/16/20263:46:05 PMbuy$0.0008322$0.0564430.0052960.000041129.15
FLjmC...fEKQ
4Keb...xsbi
02/16/20263:45:41 PMbuy$0.0005558$0.0564480.0035350.00004186.19
5frab...T7vQ
4qoP...oTcR
02/16/20263:44:18 PMbuy$0.0001393$0.0564430.0008870.0000410221.62
4595r...5cqw
2X8b...WshP
02/16/20263:39:52 PMbuy$0.0001002$0.0564450.0006380.0000410115.55
3kxvd...n3Xz
QVC1...mFUT
02/16/20263:39:31 PMbuy$0.0004989$0.0564590.0031680.0000410177.24
4595r...5cqw
AKeM...XZH8
02/16/20263:38:46 PMbuy$0.0002994$0.0564590.0019010.0000410146.35
4595r...5cqw
5rsU...mskf
02/16/20263:03:27 PMbuy$0.0009913$0.056590.0061690.000041150.43
5L2TU...Ligc
3DXy...YujR
02/16/20263:03:27 PMbuy$0.0009913$0.056590.0061690.000041150.43
A9bpo...VWDz
4PSt...j2Wn
02/16/20263:02:39 PMbuy$0.0008432$0.056590.0052470.000041127.95
4DDAD...4NAb
3cvh...dodM
02/16/20263:02:18 PMbuy$0.0008676$0.0566040.0053880.00004101131.37
Duzaw...98Tx
txJH...tVeX
02/16/20262:53:06 PMbuy$0.008425$0.0565750.052540.0000411,281.34
FLjmC...fEKQ
5HSy...CiST
02/16/20262:52:09 PMbuy$0.008452$0.0565970.052530.0000411,281.22
8hToG...nFHV
EW4E...R1NJ
02/16/20262:52:10 PMbuy$0.008324$0.0565970.051730.0000411,261.72
456dh...dKg5
3X6V...X9Cj
02/16/20262:52:02 PMbuy$0.02535$0.0565970.15760.0000413,843.81
C3ZmC...E2nX
2H2u...B2xa