WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.055933
Price
0.00003027 JUP
TVL
$88,867.96
MKT CAP
$523.4M
5m
0%
1h
0%
4h
0%
24h
-0.82%
Share
TXNS
103
Buys
86
Sells
17
Volume
5K
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
9.62B
Pooled JUP:
$161,528.2

Bonk/JUP price stats on Solana

As of May 27, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000005933. Bonk price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $5,362.82. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $523,411,779.19. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $88,867.96. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $88,867.96.

The total transactions of Bonk/JUP is 103 in the last 24 hours, 86 of which are buy transactions, and 17 are sales transactions.

Bonk/JUP pool has a trading volume of $5,362.82 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.00003027, captured at 9:46 PM UTC.

The price of converting 1 Bonk to USD is $0.000005933 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
05/27/20264:32:45 PMsell$0.0005571$0.0559330.0028430.0000302793.89
HVYCG...Xd9q
56TB...bbwC
05/27/20264:23:46 PMbuy$0.003359$0.0558760.017140.00002998571.63
4Nqfx...mR1M
7YnV...ZHLp
05/27/20264:23:24 PMsell$0.09906$0.0559310.50550.0000302616,701.41
6YRH9...wVhE
GuFV...2Tfp
05/27/20264:23:21 PMsell$0.004957$0.0559340.025290.00003028835.32
Bn7zR...ENfV
FDjV...PxdN
05/27/20264:21:03 PMsell$277.9$0.0559351,418.070.0000302846.82M
MfDuW...GVWa
5dGT...rSck
05/27/20264:21:04 PMsell$49.46$0.055935252.420.000030288.33M
MfDuW...GVWa
3bFF...skzG
05/27/20264:21:03 PMsell$133.55$0.055935681.50.0000302822.5M
MfDuW...GVWa
3rmG...4FVd
05/27/20264:21:02 PMsell$536.1$0.0559352,735.520.0000302890.33M
MfDuW...GVWa
oxW8...yq9U
05/27/20264:21:01 PMsell$702.41$0.0559353,584.140.00003028118.35M
MfDuW...GVWa
39Bf...vzPr
05/27/20264:19:49 PMsell$92.81$0.055935473.580.0000302815.64M
MfDuW...GVWa
Lshh...S97z
05/27/202610:16:11 AMbuy$0.0008365$0.0558960.0043230.00003046141.88
FLgwQ...RwEH
4YQ6...6VD8
05/27/202610:04:13 AMsell$0.0008307$0.055860.0042930.00003028141.75
FLgwQ...RwEH
5UYw...W1Tu
05/27/202610:04:08 AMsell$0.002268$0.0559740.011720.00003087379.76
Buixn...XvfT
3rK8...Ggog
05/27/202610:03:58 AMbuy$0.008372$0.0559270.043260.000030631,412.42
GAUXe...ksY8
TvSF...i3ZP
05/27/202610:03:53 AMbuy$0.001138$0.0558960.0058830.00003046193.08
GxHpH...ee3W
2DwR...TTEm
05/27/202610:03:53 AMbuy$0.009934$0.0558960.051330.000030461,684.91
EMW9g...QBpC
3tQo...c4PF
05/27/202610:03:51 AMbuy$0.002257$0.0558950.011660.00003046382.86
Buixn...XvfT
3R2o...CWG1
05/27/202610:03:49 AMbuy$0.002052$0.0558960.01060.00003046348.03
GLBVQ...BqEb
VW83...KyKJ
05/27/202610:03:44 AMbuy$0.008372$0.0558960.043260.000030461,420.07
GAUXe...ksY8
5gz1...HUin
05/27/202610:03:28 AMsell$0.009944$0.055860.051380.000030281,696.82
6YgHG...yyV9
3vA7...MNMM