WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.053059
Price
0.00001088 JUP
TVL
$2,157.51
MKT CAP
$270.2M
5m
0%
1h
0%
4h
0%
24h
1.22%
Share
TXNS
24
Buys
16
Sells
8
Volume
2
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
451.85M
Pooled JUP:
$2,740.42

Bonk/JUP price stats on Solana

As of October 27, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000003059. Bonk price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1.77. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $270,151,105.77. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $2,157.51. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $2,157.51.

The total transactions of Bonk/JUP is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.

Bonk/JUP pool has a trading volume of $1.77 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.00001088, captured at 8:47 AM UTC.

The price of converting 1 Bonk to USD is $0.000003059 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
10/26/20264:09:58 PMbuy$0.0002571$0.0530590.0009150.0000108884.07
D6Cds...BCLt
5iZa...ysn8
10/26/20263:57:01 PMbuy$1.4$0.0530684.990.00001087459,306.88
HH6uV...KoQb
2Ns9...u6DM
10/26/202610:41:04 AMsell$0.00001285$0.0530090.0000460.000010774.26
GcnHi...4Fzo
3VCS...J6o9
10/26/20267:03:27 AMsell$0.0002095$0.0530090.0007530.0000108169.64
BmmNR...jTG6
wBkt...YmtZ
10/26/20265:04:32 AMbuy$0.0003329$0.0530170.0011950.00001082110.35
hDsws...6y6Z
3QR8...KkBD
10/26/20264:13:51 AMbuy$0.00009962$0.0529590.000360.0000106933.66
9vZTS...c8mF
3vdY...Nz1G
10/26/20263:32:37 AMbuy$0.0004012$0.0529670.0014430.00001067135.21
25ZFL...6vTx
2fDQ...zbMW
10/26/20261:14:01 AMbuy$0.002032$0.053020.007180.00001066673.08
87fH6...QTvR
44ab...NRrA
10/26/202612:57:35 AMbuy$0.002031$0.053020.0071750.00001066672.61
87fH6...QTvR
3vt8...DGRc
10/26/202612:57:16 AMbuy$0.0004679$0.0530190.0016530.00001066154.96
4bPb4...7ivk
23pQ...1971
10/26/202612:53:38 AMbuy$0.0201$0.0530190.0710.000010666,656.29
HtFt5...2pDW
574x...apdF
10/26/202612:53:33 AMbuy$0.09966$0.0530190.3520.0000106633,002.03
HDTPi...16EK
5h6q...pESP
10/25/20266:11:12 PMsell$0.004589$0.0530370.016020.00001061,511.04
EGHAJ...7X74
giFS...PAfg
10/25/20265:53:14 PMsell$0.01005$0.0530380.035080.00001063,308.99
HydTf...y7fJ
4KF7...LLQC
10/25/20265:49:02 PMsell$0.005063$0.0530370.017660.000010591,667
3nxmr...fa8g
5NwH...JVXV
10/25/20264:53:38 PMbuy$0.00009985$0.0529910.000350.0000104833.37
BN9RS...LMtd
2ESc...ghyG
10/25/20264:53:29 PMbuy$0.00009983$0.052990.000350.0000104833.37
BN9RS...LMtd
cL5Z...QJCv
10/25/20264:53:17 PMbuy$0.00009983$0.052990.000350.0000104833.37
BN9RS...LMtd
3m1s...PbP2
10/25/20264:53:07 PMbuy$0.00009983$0.052990.000350.0000104833.37
BN9RS...LMtd
3KeE...KxR2
10/25/20264:52:42 PMbuy$0.00009983$0.052990.000350.0000104833.37
BN9RS...LMtd
aRAS...KCBX