WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.052979
Price
0.00001407 JUP
TVL
$52,065.66
MKT CAP
$262.5M
5m
0%
1h
2.90%
4h
2.27%
24h
-2.40%
Share
TXNS
348
Buys
99
Sells
249
Volume
27K
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
10.92B
Pooled JUP:
$92,016.28

Bonk/JUP price stats on Solana

As of August 26, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000002979. Bonk price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $26,727.93. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $262,521,696.24. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $52,065.67. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $52,065.67.

The total transactions of Bonk/JUP is 348 in the last 24 hours, 99 of which are buy transactions, and 249 are sales transactions.

Bonk/JUP pool has a trading volume of $26,727.93 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.00001407, captured at 9:58 PM UTC.

The price of converting 1 Bonk to USD is $0.000002979 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
08/26/20269:41:44 PMbuy$0.0156$0.0529790.073680.000014075,235.13
EL3d8...Wnx7
3r58...MUSS
08/26/20269:40:32 PMbuy$0.001954$0.052980.0092290.00001407655.71
87fH6...QTvR
5KWC...byce
08/26/20269:33:50 PMsell$0.001481$0.0529630.0069950.00001399500
Fwin1...syjE
s1tN...mBxg
08/26/20269:16:40 PMsell$0.011$0.0529630.051940.000013983,713.32
7zzqS...MCvU
4TMU...xKJC
08/26/20268:56:11 PMsell$0.0008779$0.0529260.0041970.00001399300
Fwin1...syjE
2Xys...Q9Bi
08/26/20268:56:08 PMbuy$0.21$0.05294410.0000140771,340.72
DMaXi...k9EZ
434J...PipU
08/26/20268:54:12 PMbuy$3.13$0.05294215.010.000014071.07M
AsAU5...BUNB
3TUs...6hcb
08/26/20268:54:09 PMbuy$102.94$0.052945491.890.0000140734.95M
MfDuW...GVWa
tj8p...gYRp
08/26/20268:54:09 PMbuy$933.51$0.0529454,460.620.00001407316.93M
MfDuW...GVWa
5cNj...Jx7M
08/26/20268:50:18 PMsell$0.000144$0.0528950.0006880.0000138349.74
4BMRE...tn22
5wBt...SDy3
08/26/20268:29:36 PMbuy$0.0011$0.0528940.0052520.00001381380.09
VzXNN...3JCG
ukTK...afGJ
08/26/20268:27:52 PMbuy$0.0006492$0.0528870.0031030.0000138224.83
DFue8...4e8V
fbCv...PZDh
08/26/20268:25:41 PMbuy$0.007791$0.0528830.03730.00001382,702.33
B2Zpa...9Pe6
5rqS...gQyy
08/26/20268:24:35 PMbuy$0.00193$0.0528820.0092430.0000138669.62
87fH6...QTvR
2cm8...kiWR
08/26/20268:23:15 PMbuy$0.001928$0.0528870.0092160.0000138667.66
87fH6...QTvR
48DF...hvd7
08/26/20268:23:11 PMsell$0.0002466$0.0528680.0011790.000013786
9msJu...758U
4rSR...RVe5
08/26/20268:22:48 PMbuy$0.001925$0.0528880.0092010.0000138666.57
87fH6...QTvR
54Re...pCdA
08/26/20268:21:40 PMbuy$1.76$0.0529148.340.0000138604,311.65
78Bo7...hN7a
26Pw...ncY2
08/26/20268:21:40 PMbuy$13.4$0.05291463.470.00001384.6M
12BLK...kweT
4vkv...8Hmt
08/26/20268:21:40 PMbuy$8.44$0.05291439.960.00001382.9M
12BLK...kweT
2NTb...3aNz