WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.052894
Price
0.00001494 JUP
TVL
$41,778.27
MKT CAP
$254.7M
5m
0%
1h
-1.42%
4h
-4.13%
24h
-8.08%
Share
TXNS
600
Buys
249
Sells
351
Volume
79K
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
12.96B
Pooled JUP:
$22,200.83

Bonk/JUP price stats on Solana

As of July 18, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000002894. Bonk price is down -8.08% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $79,330.80. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $254,688,781.39. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $41,778.28. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $41,778.28.

The total transactions of Bonk/JUP is 600 in the last 24 hours, 249 of which are buy transactions, and 351 are sales transactions.

Bonk/JUP pool has a trading volume of $79,330.80 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.00001494, captured at 1:50 PM UTC.

The price of converting 1 Bonk to USD is $0.000002894 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
07/18/20261:34:44 PMbuy$109.27$0.052894553.480.0000146637.75M
8pY1A...QF4w
3FRG...uPvR
07/18/20261:35:02 PMbuy$22.72$0.052894115.120.000014667.85M
8pY1A...QF4w
3ufy...TmVX
07/18/20261:35:26 PMbuy$10.03$0.05289451.780.000014943.47M
A9pQ1...U65Z
qyDH...yFgT
07/18/20261:35:15 PMbuy$38.26$0.052894193.820.0000146613.22M
8pY1A...QF4w
5dLX...qB7k
07/18/20261:35:02 PMbuy$0.7196$0.0528943.640.00001466248,644.6
ESuvj...Jbg8
3AMF...5tDd
07/18/20261:35:14 PMbuy$66.38$0.052894336.230.0000146622.93M
6WJfN...JMfF
559q...GoDr
07/18/20261:35:14 PMsell$867.66$0.0528944,438.170.0000148299.78M
2Fast...YgN4
25i2...iFpw
07/18/20261:35:02 PMbuy$73.89$0.052894374.280.0000146625.53M
8pY1A...QF4w
5YR6...8hYT
07/18/20261:35:23 PMsell$1.15$0.0528945.90.00001484397,868.61
8pY1A...QF4w
2Rnd...Kmno
07/18/20261:35:03 PMbuy$599.27$0.0528943,093.340.00001494207.05M
DcVCu...WCcc
2Twr...GQCe
07/18/20261:34:44 PMsell$1,511.32$0.0528947,672.180.00001469522.16M
gtagy...WNdd
3xhV...xVPr
07/18/20261:34:44 PMbuy$414$0.0528942,097.020.00001466143.04M
8pY1A...QF4w
2gci...QKFy
07/18/20261:35:04 PMsell$2.9$0.05289414.890.000014841M
8wW53...TpQC
3tm2...Hhiz
07/18/20261:35:13 PMsell$0.02409$0.0528940.12350.000014848,324.81
7qMMi...w9Zk
5kAf...sFua
07/18/20261:35:04 PMsell$76.4$0.052894391.790.0000148426.4M
gtagy...WNdd
4k67...Gmpc
07/18/20261:35:22 PMsell$157.45$0.052894807.390.0000148454.4M
Dtvmx...MVKx
3XD2...8wfk
07/18/20261:35:04 PMsell$1.72$0.0528948.860.00001484597,220
freeu...EByC
5AUx...HUCh
07/18/20261:35:04 PMsell$9.86$0.05289450.60.000014843.41M
8fLA2...sfdW
22fR...ehRk
07/18/20261:35:04 PMsell$3.41$0.05289417.50.000014841.18M
freeu...EByC
5oxh...bsJo
07/18/20261:35:12 PMbuy$728.55$0.0528943,760.690.00001494251.72M
MfDuW...GVWa
5YF2...uJzU