WhatToFarm
/
12 Swap

Info about Bonk-JUP pair

Price USD
$0.0000158
Price
0.00003406 JUP
TVL
$408,009.22
MKT CAP
$1.41B
5m
0%
1h
0%
4h
1.61%
24h
11.80%
Share
TXNS
41
Buys
22
Sells
19
Volume
26K
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
7.59B
Pooled JUP:
$620,090.81

Bonk/JUP price stats on Solana

As of April 25, 2025, the current price of Bonk token on DEX Meteora is $0.0000158. Bonk price is up 11.80% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $26,091.90. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,406,882,200.44. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $408,009.23. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $408,009.23.

The total transactions of Bonk/JUP is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.

Bonk/JUP pool has a trading volume of $26,091.90 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.00003406, captured at 6:02 AM UTC.

The price of converting 1 Bonk to USD is $0.0000158 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
04/25/20253:56:31 AMsell$0.001276$0.00001580.002750.0000340680.734xV4...9H1N
04/25/20253:55:49 AMsell$0.04989$0.00001580.10750.000034063,156.52y37b...HQ15
04/25/20253:28:03 AMbuy$0.0000761$0.000015350.0001640.000033084.952EKX...9HcU
04/25/20252:39:20 AMbuy$0.0009365$0.000015310.0020180.0000329961.164aBS...56sQ
04/25/20252:18:29 AMbuy$0.002376$0.000015320.0051220.00003302155.14Qge...12v9
04/25/20252:16:49 AMbuy$0.3753$0.000015320.80880.0000330124,497.97MuHc...nM4K
04/25/20252:16:48 AMsell$10.98$0.0000155123.660.00003342707,952.834EsZ...vGae
04/25/20252:16:49 AMsell$111.38$0.00001551240.010.000033427.18M5FQB...G9mK
04/25/20252:16:47 AMbuy$19.25$0.05153141.480.053312.57M27h5...sUsg
04/25/20252:16:47 AMsell$21.99$0.0000155147.40.000033421.42M5D3M...6Wyg
04/25/20252:16:47 AMsell$7.59$0.0000155116.350.00003342489,374.753TuX...tj7S
04/25/20251:16:08 AMbuy$9.82$0.0000158321.720.000035620,435.555mUF...PmUc
04/25/20251:15:45 AMsell$2,528.32$0.000015835,657.880.00003544159.64M2EgH...rmbx
04/25/20251:15:45 AMsell$38.21$0.0000158385.510.000035442.41M43bp...yDhf
04/25/20251:15:45 AMsell$112.84$0.00001583251.680.000035327.13MB3fp...TBeL
04/25/20251:14:49 AMbuy$1,341.19$0.000015832,964.670.00003584.69Mwr6D...LdFw
04/25/202512:36:46 AMbuy$2,566.89$0.000015555,661.390.00003431165M2s2K...bVe9
04/24/202511:50:56 PMsell$3.78$0.000015558.290.0000341243,128.255f21...3tZ9
04/24/202511:50:56 PMsell$2.25$0.000015554.930.0000341144,768.74BFzo...PBCR
04/24/20256:59:03 PMsell$0.00412$0.000015550.0091150.00003441264.854qUM...no7K