WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.052419
Price
0.00001343 JUP
TVL
$43,056.05
MKT CAP
$215.8M
5m
0%
1h
0%
4h
-2.70%
24h
8.25%
Share
TXNS
116
Buys
39
Sells
77
Volume
11K
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
11.59B
Pooled JUP:
$81,227.89

Bonk/JUP price stats on Solana

As of August 20, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000002419. Bonk price is up 8.25% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $10,632.49. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $215,752,962.26. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $43,056.06. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $43,056.06.

The total transactions of Bonk/JUP is 116 in the last 24 hours, 39 of which are buy transactions, and 77 are sales transactions.

Bonk/JUP pool has a trading volume of $10,632.49 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.00001343, captured at 6:22 AM UTC.

The price of converting 1 Bonk to USD is $0.000002419 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
08/20/20265:13:00 AMsell$0.054861$0.0524190.0000270.000013432
3kazq...VXkW
2nrQ...f9Rd
08/20/20265:08:31 AMsell$0.00002994$0.0524670.0001660.0000136812.13
3kazq...VXkW
4stg...mvVC
08/20/20263:09:30 AMbuy$0.06769$0.0524270.37730.0000135327,884.54
GgGap...Dujt
osEK...Ts6T
08/20/20263:09:30 AMsell$0.09778$0.0524260.5450.0000135240,293.84
35EYT...D4te
3md9...jzKw
08/20/20263:09:24 AMsell$0.009926$0.052460.055330.000013714,034.26
AhuZk...VVwF
Yyxy...5sKZ
08/20/20263:09:24 AMsell$0.09921$0.052460.5530.0000137140,320.59
35EYT...D4te
2Z3h...F6hY
08/20/20263:09:21 AMsell$0.08919$0.052460.49710.0000137136,246.34
DrGam...hUPS
5h94...AX56
08/20/20263:09:09 AMsell$0.4037$0.052462.250.00001371164,087.03
5ZGpr...krZZ
4VGB...m9uK
08/20/20263:09:01 AMsell$8.18$0.05246645.510.000013713.32M
6tFky...yUTn
3aRm...WFzw
08/20/20263:09:00 AMsell$147.58$0.052466820.540.0000137159.83M
MfDuW...GVWa
2eRA...39WC
08/20/20263:09:00 AMsell$309.6$0.0524661,721.410.00001371125.51M
MfDuW...GVWa
4xkL...SZ99
08/20/20263:08:58 AMsell$86.14$0.052466478.980.0000137134.92M
MfDuW...GVWa
oH2x...yJEm
08/20/20263:08:58 AMsell$308.38$0.0524661,714.60.00001371125.01M
MfDuW...GVWa
3NYt...7MCr
08/20/20263:05:49 AMsell$0.00004424$0.0524570.0002460.0000136618
4F5Nm...p3PT
4vfY...ZWBX
08/20/20263:05:33 AMsell$0.00003686$0.0524570.0002050.0000136615
4F5Nm...p3PT
7Bhs...k68b
08/20/20262:50:12 AMbuy$0.1985$0.0524891.10.0000137979,748.43
9f6Rb...EZfw
57qz...cugT
08/20/20262:50:01 AMbuy$71.82$0.052489398.140.0000137928.85M
MfDuW...GVWa
3VD5...rbE7
08/20/20262:50:01 AMbuy$93.38$0.052489517.640.0000137937.51M
MfDuW...GVWa
2DrE...LbRc
08/20/20262:49:57 AMbuy$225.2$0.0524861,249.560.0000137990.56M
MfDuW...GVWa
5mNn...4juF
08/20/20262:49:57 AMbuy$225.2$0.0524861,249.560.0000137990.56M
MfDuW...GVWa
5Qzp...M7Hr