- WhatToFarm
- Solana
- Meteora DLMM
- Bonk-JUP LPs
Info about Bonk-JUP pair
- Pooled Bonk:
- 9.06B
- Pooled JUP:
- $288,518.15
Bonk/JUP price stats on Solana
As of January 15, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.00001202. Bonk price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $91,411.79. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,058,393,405.03. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $183,870.79. The Bonk/JUP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/JUP now?
The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $183,870.79.
How many transactions are there in the Bonk/JUP pool in the last 24 hours?
The total transactions of Bonk/JUP is 363 in the last 24 hours, 161 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the Bonk/JUP pool in the last 24 hours?
Bonk/JUP pool has a trading volume of $91,411.79 in the last 24 hours.
What is the exchange rate of 1 Bonk to JUP?
The exchange rate of 1 Bonk to JUP is 0.00004635, captured at 5:58 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001202 today.
Bonk-JUP price chart
| Date | Time | Price $ | Price JUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:20:15 AM | sell | $0.053892 | $0.00001202 | 0.000015 | 0.00004635 | 0.3236 | 3DhG...5B9Q | |
| 01/15/2026 | 4:15:07 AM | buy | $0.0000671 | $0.00001202 | 0.000263 | 0.00004713 | 5.57 | 2Kk3...JAAS | |
| 01/15/2026 | 4:03:03 AM | sell | $0.001127 | $0.00001202 | 0.004473 | 0.00004773 | 93.71 | 6diT...9r5G | |
| 01/15/2026 | 4:02:51 AM | sell | $0.001127 | $0.00001202 | 0.004473 | 0.00004773 | 93.71 | 56rN...J7yY | |
| 01/15/2026 | 4:02:31 AM | buy | $0.02258 | $0.00001202 | 0.08866 | 0.00004721 | 1,877.8 | 3qMJ...L9Ve | |
| 01/15/2026 | 4:01:52 AM | buy | $0.02265 | $0.00001202 | 0.08872 | 0.0000471 | 1,883.57 | tUvg...yrRi | |
| 01/15/2026 | 4:01:45 AM | buy | $0.01 | $0.00001202 | 0.03916 | 0.0000471 | 831.42 | 5MKm...YWaG | |
| 01/15/2026 | 3:16:51 AM | buy | $0.001118 | $0.00001202 | 0.004382 | 0.00004711 | 93.01 | oRov...XEK4 | |
| 01/15/2026 | 3:16:50 AM | buy | $0.001118 | $0.00001202 | 0.004382 | 0.00004711 | 93.01 | 3CaT...tgMa | |
| 01/15/2026 | 3:16:46 AM | buy | $0.001119 | $0.00001202 | 0.004383 | 0.00004711 | 93.03 | 4iWU...1YbR | |
| 01/15/2026 | 3:16:43 AM | buy | $0.001119 | $0.00001202 | 0.004383 | 0.00004711 | 93.03 | 4X4C...8AAb | |
| 01/15/2026 | 3:16:41 AM | buy | $0.001119 | $0.00001202 | 0.004383 | 0.00004711 | 93.03 | 41sF...Fpgr | |
| 01/15/2026 | 3:16:39 AM | buy | $0.001119 | $0.00001202 | 0.004383 | 0.00004711 | 93.03 | 2sSH...47VZ | |
| 01/15/2026 | 3:16:37 AM | buy | $0.001118 | $0.00001202 | 0.004382 | 0.00004711 | 93.01 | 2qQ8...iqzj | |
| 01/15/2026 | 3:16:35 AM | buy | $0.001119 | $0.00001202 | 0.004385 | 0.00004711 | 93.07 | 2XLa...A6Z2 | |
| 01/15/2026 | 3:13:53 AM | buy | $0.01112 | $0.00001202 | 0.04355 | 0.0000471 | 924.6 | 5kfE...RxHQ | |
| 01/15/2026 | 3:11:40 AM | buy | $0.001621 | $0.00001202 | 0.006351 | 0.00004711 | 134.79 | 6u4d...DYkK | |
| 01/14/2026 | 11:36:43 PM | sell | $0.0001097 | $0.00001202 | 0.000435 | 0.00004767 | 9.12 | 3TQ6...gVMJ | |
| 01/14/2026 | 11:28:49 PM | sell | $0.0001084 | $0.00001202 | 0.00043 | 0.00004768 | 9.01 | 2VWy...VxN7 | |
| 01/14/2026 | 11:08:54 PM | sell | $0.107 | $0.00001202 | 0.425 | 0.00004775 | 8,900.97 | 5NRP...cTrD |