WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.052876
Price
0.00001131 JUP
TVL
$1,996.71
MKT CAP
$253.2M
5m
0%
1h
0.71%
4h
0.71%
24h
-1.03%
Share
TXNS
6
Buys
4
Sells
2
Volume
0
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
448.01M
Pooled JUP:
$2,784.17

Bonk/JUP price stats on Solana

As of November 2, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000002876. Bonk price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.03. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $253,233,549.35. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $1,996.71. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $1,996.71.

The total transactions of Bonk/JUP is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

Bonk/JUP pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.00001131, captured at 9:52 AM UTC.

The price of converting 1 Bonk to USD is $0.000002876 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
11/02/20269:13:37 AMbuy$0.00254$0.0528760.010.00001131883.43
455Qg...KKXB
2V8R...cNvY
11/02/20269:10:52 AMbuy$0.005101$0.0528870.020.000011311,766.86
455Qg...KKXB
3Ch7...J9mJ
11/02/20269:08:54 AMbuy$0.001852$0.0528850.0072680.00001131642.06
455Qg...KKXB
M8Pq...A1W6
11/02/20268:15:42 AMsell$0.003714$0.0528550.014630.000011251,300.57
3PEFb...tgJW
5dFb...2ZxR
11/02/20268:15:34 AMsell$0.01485$0.0528550.058530.000011255,202.3
3PEFb...tgJW
5g7X...2oN9
11/02/20263:11:23 AMbuy$0.00005201$0.0529060.0002030.0000113417.89
6USyU...4aGe
42Kd...gooJ
11/01/20268:07:24 AMbuy$0.00007878$0.0529530.0003020.0000113226.67
9WZor...QSyq
s64C...C63p
11/01/20266:41:29 AMsell$0.009926$0.0529510.037840.000011253,363.33
AhuZk...VVwF
4C1v...6WNf
11/01/20266:41:19 AMsell$0.009926$0.0529510.037840.000011253,363.54
C3scM...6PRB
5Dth...iTiG
11/01/20266:41:09 AMsell$0.009927$0.0529510.037840.000011253,363.74
AhuZk...VVwF
2aaZ...P4aZ
11/01/20266:41:03 AMsell$0.009927$0.0529510.037840.000011253,363.94
C3scM...6PRB
2YSr...CeJY
11/01/20266:40:35 AMsell$0.008498$0.0529490.032410.000011252,881.07
767b8...CRmP
4yP1...wXQk
11/01/20266:40:35 AMsell$0.009963$0.0529610.037850.000011253,364.31
AhuZk...VVwF
53vk...rhqA
11/01/20266:40:21 AMsell$0.02009$0.0529610.076330.000011256,784.77
CwPZV...5CDj
AsU5...qu9U
11/01/20266:40:20 AMsell$0.00731$0.0529610.027770.000011252,468.44
767b8...CRmP
tdnB...DS4T
11/01/20266:39:09 AMsell$0.02009$0.0529610.076330.000011256,784.16
CwPZV...5CDj
2Qf5...NWWc
11/01/20266:38:55 AMsell$0.003898$0.0529490.014870.000011251,321.91
767b8...CRmP
3Dr7...qLTL
11/01/20266:38:34 AMsell$0.09538$0.0529480.3640.0000112532,353.67
FGqEZ...uRby
8KDh...HN43
11/01/20266:34:22 AMsell$1.23$0.0529544.70.00001125418,100
7vDRP...w4HQ
66Fu...ScCs
10/31/202611:05:07 AMsell$0.0001067$0.0529440.0004150.0000114536.23
96VWJ...o676
3yG4...JK1C