WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.058034
Price
0.00004111 JUP
TVL
$136,467.08
MKT CAP
$801.1M
5m
0%
1h
0%
4h
0%
24h
2.90%
Share
TXNS
166
Buys
101
Sells
65
Volume
32K
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
11.02B
Pooled JUP:
$185,148.01

Bonk/JUP price stats on Solana

As of January 30, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000008034. Bonk price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $32,335.83. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $801,092,595.29. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $136,467.09. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $136,467.09.

The total transactions of Bonk/JUP is 166 in the last 24 hours, 101 of which are buy transactions, and 65 are sales transactions.

Bonk/JUP pool has a trading volume of $32,335.83 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.00004111, captured at 8:15 AM UTC.

The price of converting 1 Bonk to USD is $0.000008034 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
01/30/20267:11:26 AMbuy$0.00003419$0.0580340.0001750.000041114.25
5au5n...ta1x
3ynR...J2TN
01/30/20263:09:36 AMsell$0.001147$0.0581180.0058740.00004154141.38
A7knX...6ohM
4SMR...tJ5m
01/30/20263:07:27 AMsell$0.001148$0.0581220.005880.00004156141.45
A7knX...6ohM
2SKT...xyRo
01/30/20263:06:34 AMsell$0.00115$0.0581230.0058870.00004157141.61
A7knX...6ohM
K5NR...5Brt
01/30/20263:05:43 AMsell$0.00115$0.0581220.0058880.00004156141.64
A7knX...6ohM
5A38...F1Kf
01/30/20263:04:49 AMsell$0.001149$0.0581220.0058830.00004156141.52
A7knX...6ohM
3Puv...J6fP
01/30/20263:04:42 AMsell$0.01149$0.0581230.058830.000041571,415.25
Dk8pJ...uvau
5A1b...4CmV
01/30/20263:03:22 AMsell$0.05241$0.0581230.26820.000041576,452.03
A6zDq...28jC
LT3K...c5ab
01/30/20263:01:09 AMsell$1,222.25$0.0581186,255.020.00004154150.56M
MfDuW...GVWa
2N8R...8mF3
01/30/20263:01:09 AMsell$1,172.63$0.0581186,001.050.00004154144.44M
MfDuW...GVWa
PVAF...PMMC
01/30/20262:42:04 AMbuy$4.46$0.05827922.840.00004237539,169.1
5pfD9...WBbp
5Xta...gk1K
01/30/20262:42:04 AMbuy$2.74$0.05817514.040.00004183335,597.83
E2MPT...5VL2
4oML...4Rv1
01/30/20262:41:31 AMbuy$10.37$0.05817553.070.000041831.27M
5tkPL...F5v1
kDPm...FhvX
01/30/20262:41:30 AMbuy$57.42$0.058175293.860.000041837.02M
FATEo...zcHr
Ngvz...8aUr
01/30/20262:41:29 AMbuy$105.88$0.058175541.860.0000418312.95M
MfDuW...GVWa
2vze...YcSG
01/30/20262:41:23 AMbuy$2,364.62$0.05817512,101.170.00004183289.24M
MfDuW...GVWa
4R8W...KD6A
01/30/20262:41:23 AMbuy$85.94$0.058175439.840.0000418310.51M
4i3kF...ZbNj
2B6e...rjFK
01/29/202610:15:07 PMbuy$0.0001934$0.0580120.000990.00004124.14
FK19A...fNJA
3BoU...mrsh
01/29/202610:12:12 PMbuy$0.0005$0.0580130.0025590.0000410162.39
2G891...bLjZ
3NvC...c1Te
01/29/202610:06:56 PMbuy$0.001103$0.0580120.0056460.000041137.68
4SGXD...vtn2
4iAX...jkfN