- WhatToFarm
- Solana
- Meteora DLMM
- Bonk-JUP LPs
Info about Bonk-JUP pair
- Pooled Bonk:
- 8.42B
- Pooled JUP:
- $318,039.75
Bonk/JUP price stats on Solana
As of January 12, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.00001202. Bonk price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $53,764.55. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,058,393,871.50. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $178,213.67. The Bonk/JUP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/JUP now?
The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $178,213.67.
How many transactions are there in the Bonk/JUP pool in the last 24 hours?
The total transactions of Bonk/JUP is 211 in the last 24 hours, 84 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the Bonk/JUP pool in the last 24 hours?
Bonk/JUP pool has a trading volume of $53,764.55 in the last 24 hours.
What is the exchange rate of 1 Bonk to JUP?
The exchange rate of 1 Bonk to JUP is 0.00004968, captured at 3:33 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001202 today.
Bonk-JUP price chart
| Date | Time | Price $ | Price JUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:23:01 AM | sell | $0.00111 | $0.00001202 | 0.004589 | 0.00004968 | 92.36 | eajg...rRJK | |
| 01/12/2026 | 3:22:56 AM | sell | $0.001112 | $0.00001202 | 0.004593 | 0.00004967 | 92.45 | 24TQ...FTHB | |
| 01/12/2026 | 3:22:53 AM | sell | $0.001112 | $0.00001202 | 0.004593 | 0.00004967 | 92.45 | 2VqZ...iH5S | |
| 01/12/2026 | 3:22:48 AM | sell | $0.001111 | $0.00001202 | 0.004591 | 0.00004968 | 92.4 | 5WaL...iLro | |
| 01/12/2026 | 3:21:03 AM | sell | $0.1272 | $0.00001202 | 0.5257 | 0.00004968 | 10,581.11 | 5Vsb...Lc7C | |
| 01/12/2026 | 3:05:50 AM | sell | $742.28 | $0.00001202 | 3,066.28 | 0.00004968 | 61.71M | 3Dtg...YyBV | |
| 01/12/2026 | 3:05:50 AM | sell | $1,068.5 | $0.00001202 | 4,413.86 | 0.00004968 | 88.84M | 5fw7...5CBP | |
| 01/12/2026 | 3:05:51 AM | sell | $500.77 | $0.00001202 | 2,068.61 | 0.00004968 | 41.63M | 22kJ...jXi3 | |
| 01/12/2026 | 3:05:49 AM | sell | $179.91 | $0.00001202 | 743.21 | 0.00004968 | 14.96M | 6TSC...MfRz | |
| 01/12/2026 | 3:05:49 AM | sell | $638.78 | $0.00001202 | 2,638.75 | 0.00004968 | 53.11M | 5mrd...keWp | |
| 01/12/2026 | 3:05:43 AM | sell | $250.35 | $0.00001202 | 1,034.18 | 0.00004968 | 20.81M | CPG4...9xj9 | |
| 01/12/2026 | 3:05:44 AM | sell | $199.01 | $0.00001202 | 822.08 | 0.00004968 | 16.55M | 5ym8...RXrU | |
| 01/12/2026 | 3:05:44 AM | sell | $199.01 | $0.00001202 | 822.08 | 0.00004968 | 16.55M | 56We...uy9U | |
| 01/12/2026 | 2:51:10 AM | buy | $391.59 | $0.00001202 | 1,627.39 | 0.00004998 | 32.56M | 35AA...zPqV | |
| 01/12/2026 | 2:51:10 AM | buy | $880.88 | $0.00001202 | 3,660.74 | 0.00004998 | 73.24M | 3FEE...3Wad | |
| 01/12/2026 | 2:51:09 AM | buy | $91.89 | $0.00001202 | 381.88 | 0.00004998 | 7.64M | 3mAj...6QWb | |
| 01/12/2026 | 2:51:09 AM | buy | $571.55 | $0.00001202 | 2,375.25 | 0.00004998 | 47.52M | 3Mib...j4gb | |
| 01/12/2026 | 2:51:09 AM | buy | $771.8 | $0.00001202 | 3,207.41 | 0.00004998 | 64.17M | 2CB1...NCAk | |
| 01/12/2026 | 2:51:08 AM | buy | $361.93 | $0.00001202 | 1,504.12 | 0.00004998 | 30.09M | 4vhX...ZZfU | |
| 01/12/2026 | 2:51:08 AM | buy | $496.06 | $0.00001202 | 2,061.52 | 0.00004998 | 41.24M | 55QZ...U8GP |