WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.054131
Price
0.00002058 JUP
TVL
$47,504.94
MKT CAP
$350.2M
5m
0%
1h
0%
4h
0%
24h
1.29%
Share
TXNS
77
Buys
37
Sells
40
Volume
4K
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
8.12B
Pooled JUP:
$75,585.12

Bonk/JUP price stats on Solana

As of July 12, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000004131. Bonk price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $3,738.59. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $350,230,137.08. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $47,504.95. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $47,504.95.

The total transactions of Bonk/JUP is 77 in the last 24 hours, 37 of which are buy transactions, and 40 are sales transactions.

Bonk/JUP pool has a trading volume of $3,738.59 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.00002058, captured at 1:15 PM UTC.

The price of converting 1 Bonk to USD is $0.000004131 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
07/12/20266:21:36 AMbuy$0.054416$0.0541310.0000220.000020581.06
6BShC...ehhk
3TxF...7bGx
07/12/20266:20:41 AMbuy$0.054416$0.0541310.0000220.000020581.06
3otYB...Zybt
2UQ3...hsND
07/12/20265:17:22 AMbuy$0.054418$0.0541340.0000220.000020581.06
8nvuL...5Q62
4vJq...aWfe
07/12/20264:25:39 AMbuy$0.005941$0.0539690.02950.00001971,496.86
DazjD...MLZr
RJh8...9fHB
07/12/20264:25:35 AMsell$0.005917$0.0539450.029380.000019581,500
4kTeT...S3w6
5EWk...MB7X
07/12/202612:29:10 AMbuy$0.0007955$0.0539680.0039620.00001976200.49
DCGxZ...wWBe
5X2R...Z4gz
07/12/202612:27:32 AMbuy$0.000765$0.0539570.003810.00001971193.29
G1u41...1Cyh
hd55...okHD
07/12/202612:27:07 AMbuy$0.000765$0.0539570.003810.00001971193.29
B5KT1...tkkg
2ULP...Exaz
07/12/202612:27:06 AMbuy$0.000765$0.0539570.003810.00001971193.29
G1u41...1Cyh
4GKt...Ks92
07/12/202612:26:38 AMbuy$0.000765$0.0539570.003810.00001971193.29
5VwKX...rSHK
38q9...nnwb
07/12/202612:25:58 AMbuy$0.0007648$0.0539570.0038090.00001971193.24
9SNaz...H1e5
5mec...FCFX
07/12/202612:25:50 AMbuy$0.0007654$0.0539570.0038120.00001971193.4
5hoTa...NXZj
4ESq...NECy
07/12/202612:25:50 AMbuy$0.001887$0.0539570.0094010.0000197476.98
DCGxZ...wWBe
2QEh...KdTy
07/12/202612:20:17 AMbuy$0.0007643$0.0539270.0038360.00001971194.62
B5KT1...tkkg
3Lkn...KXt5
07/12/202612:20:16 AMbuy$0.0007642$0.0539250.0038370.0000197194.67
G1u41...1Cyh
2Jgq...U3PW
07/12/202612:20:05 AMbuy$0.009862$0.0539250.049510.00001972,512.62
3jDYh...MMaP
2Rp3...U3PH
07/12/202612:19:36 AMbuy$0.009868$0.0539250.049540.00001972,514.2
GjCFe...gC8g
3rVL...Nc72
07/12/202612:19:32 AMbuy$0.009859$0.0539250.04950.00001972,511.71
3jDYh...MMaP
o6j8...gJwH
07/12/202612:18:46 AMbuy$0.009923$0.0539430.049590.00001972,516.64
GjCFe...gC8g
65QK...bFNN
07/12/202612:18:41 AMbuy$0.00992$0.0539440.049570.00001972,515.27
3jDYh...MMaP
3XoA...tzRo