WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.053009
Price
0.00001617 JUP
TVL
$33,029.43
MKT CAP
$264.8M
5m
0.07%
1h
0.07%
4h
-2.54%
24h
-3.47%
Share
TXNS
141
Buys
95
Sells
46
Volume
5K
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
5.78B
Pooled JUP:
$83,900.05

Bonk/JUP price stats on Solana

As of July 27, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000003009. Bonk price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $5,067.25. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $264,839,718.64. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $33,029.43. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $33,029.43.

The total transactions of Bonk/JUP is 141 in the last 24 hours, 95 of which are buy transactions, and 46 are sales transactions.

Bonk/JUP pool has a trading volume of $5,067.25 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.00001617, captured at 5:02 PM UTC.

The price of converting 1 Bonk to USD is $0.000003009 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
07/27/20265:02:05 PMsell$0.1013$0.0530090.55140.0000163733,685.11
12BLK...kweT
41Aq...HCoR
07/27/20265:02:05 PMbuy$17.98$0.05300996.630.000016175.97M
4jjEX...betE
TC4Q...WCJ5
07/27/20265:01:39 PMbuy$305.48$0.0530071,642.570.00001617101.57M
MfDuW...GVWa
JXqs...8fhK
07/27/20265:01:25 PMbuy$52.26$0.0530072810.0000161717.38M
MfDuW...GVWa
4Kja...arkz
07/27/20265:01:25 PMbuy$113.89$0.053007612.380.0000161737.87M
MfDuW...GVWa
2Poo...xTWZ
07/27/20265:01:25 PMbuy$103.91$0.053007558.730.0000161734.55M
MfDuW...GVWa
3GTE...vpL9
07/27/20265:01:25 PMbuy$85.87$0.053007461.750.0000161728.55M
MfDuW...GVWa
24uh...vf8V
07/27/20262:37:27 PMsell$17.15$0.05297592.640.000016075.77M
2LREm...2qA7
665q...EsXr
07/27/20262:37:12 PMsell$304$0.0529881,634.550.00001607101.71M
MfDuW...GVWa
4oBz...DER2
07/27/20262:37:11 PMsell$155.56$0.052988836.410.0000160752.05M
MfDuW...GVWa
49CM...z33r
07/27/20262:37:11 PMsell$139.37$0.052988749.390.0000160746.63M
MfDuW...GVWa
RR3C...G1so
07/27/20262:37:10 PMsell$60.89$0.052988327.40.0000160720.37M
MfDuW...GVWa
3o4Q...9tQ9
07/27/20262:28:06 PMbuy$0.004006$0.0530430.021280.000016161,316.5
HwUT3...nzgu
5Mo1...cYcW
07/27/20262:15:09 PMbuy$0.001195$0.0530910.0062530.00001616386.76
Cb3ts...FTMs
PvGs...Csqj
07/27/20262:13:30 PMbuy$0.00397$0.053090.020770.000016171,284.62
BKYie...x5DW
5Nvd...9XN8
07/27/20262:02:08 PMbuy$0.007702$0.0530940.040240.000016162,489.37
DMvwZ...KvMG
51MR...bk39
07/27/20261:58:31 PMbuy$0.007698$0.0530910.040250.000016162,489.93
JD2i8...3jmZ
FZqk...pFhb
07/27/20261:58:25 PMbuy$0.0077$0.0530920.040250.000016162,489.93
DMvwZ...KvMG
Gk8o...DXYy
07/27/20261:43:56 PMbuy$0.0005103$0.0531080.0026540.00001616164.15
9Toq7...fWRz
3ePA...CMh7
07/27/20261:21:31 PMbuy$0.0007484$0.0530850.0039220.00001616242.57
9Toq7...fWRz
4LNs...Vr9f