WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.056234
Price
0.0000291 JUP
TVL
$94,541.78
MKT CAP
$549M
5m
0%
1h
1.01%
4h
4.13%
24h
1.98%
Share
TXNS
205
Buys
84
Sells
121
Volume
18K
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
10.52B
Pooled JUP:
$134,914.12

Bonk/JUP price stats on Solana

As of May 21, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000006234. Bonk price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $17,855.41. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $549,038,400.55. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $94,541.78. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $94,541.78.

The total transactions of Bonk/JUP is 205 in the last 24 hours, 84 of which are buy transactions, and 121 are sales transactions.

Bonk/JUP pool has a trading volume of $17,855.41 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.0000291, captured at 7:59 PM UTC.

The price of converting 1 Bonk to USD is $0.000006234 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
05/21/20267:53:21 PMsell$0.009921$0.0562340.046320.00002911,591.38
7YiRo...VXfq
3GGo...muqU
05/21/20267:50:24 PMsell$0.009945$0.0562290.046470.00002911,596.45
7YiRo...VXfq
44oS...MvZP
05/21/20267:50:03 PMsell$1$0.0562274.670.0000291160,683.18
CdRDr...X4Vj
2DXj...4rjE
05/21/20267:48:23 PMsell$0.000402$0.056210.0018840.000029164.73
AfAf8...7B5L
4DVo...owUK
05/21/20267:36:57 PMsell$0.003521$0.0562140.016490.0000291566.68
Cs835...TFL9
hcNo...kq9p
05/21/20267:36:32 PMsell$0.009908$0.0562150.04640.00002911,594.22
Fa3ju...jL99
8BCb...xhRx
05/21/20267:36:38 PMsell$0.009907$0.0562150.04640.00002911,594.15
Fa3ju...jL99
JhFH...xWvw
05/21/20267:36:30 PMsell$0.5256$0.0562152.460.000029184,573.25
DAT3V...ry6Z
32BD...mCG9
05/21/20267:36:10 PMsell$3.9$0.0562218.260.0000291627,306.39
7tAHQ...R7jn
5w3W...sKUA
05/21/20267:36:04 PMsell$388.94$0.0562211,819.650.000029162.51M
MfDuW...GVWa
4wZ7...2C4h
05/21/20267:36:04 PMsell$593.73$0.0562212,777.720.000029195.43M
MfDuW...GVWa
4NE7...bHkV
05/21/20267:36:04 PMsell$211.72$0.056207992.820.000029134.11M
MfDuW...GVWa
5AHk...iACU
05/21/20267:36:03 PMsell$138.96$0.056207651.630.000029122.39M
MfDuW...GVWa
66Bg...vtQh
05/21/20267:36:02 PMsell$165.63$0.056207776.680.000029126.68M
MfDuW...GVWa
2tQt...Eucp
05/21/20267:36:02 PMsell$9.76$0.05620745.770.00002911.57M
6EvGY...xTTT
3H3V...3rhF
05/21/20267:36:02 PMsell$9.08$0.05620742.60.00002911.46M
EBAo2...iMJS
54Ya...n7wM
05/21/20267:36:02 PMsell$150.36$0.056207705.10.000029124.22M
MfDuW...GVWa
4GCD...heDL
05/21/20267:36:01 PMsell$109.66$0.056207514.250.000029117.67M
UUAhs...V8yd
2eg5...T7S6
05/21/20267:36:01 PMsell$104.57$0.056207490.360.000029116.85M
MfDuW...GVWa
4PVA...DszQ
05/21/20267:14:24 PMbuy$0.0006611$0.0562020.0031220.00002929106.58
ELrxf...vLuy
S7qA...abrh