- WhatToFarm
- Solana
- Meteora DLMM
- Bonk-JUP LPs
Info about Bonk-JUP pair
- Pooled Bonk:
- 9.31B
- Pooled JUP:
- $268,598.43
Bonk/JUP price stats on Solana
As of January 19, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.00001029. Bonk price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $43,967.34. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $912,376,878.82. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $156,385.19. The Bonk/JUP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/JUP now?
The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $156,385.19.
How many transactions are there in the Bonk/JUP pool in the last 24 hours?
The total transactions of Bonk/JUP is 186 in the last 24 hours, 82 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the Bonk/JUP pool in the last 24 hours?
Bonk/JUP pool has a trading volume of $43,967.34 in the last 24 hours.
What is the exchange rate of 1 Bonk to JUP?
The exchange rate of 1 Bonk to JUP is 0.00004619, captured at 6:38 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001029 today.
Bonk-JUP price chart
| Date | Time | Price $ | Price JUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:17:54 AM | buy | $0.1413 | $0.00001029 | 0.6342 | 0.00004619 | 13,731.42 | 635G...rfyA | |
| 01/19/2026 | 5:17:53 AM | sell | $0.1421 | $0.00001022 | 0.638 | 0.00004589 | 13,901.26 | 3tDh...Psy2 | |
| 01/19/2026 | 5:17:52 AM | buy | $0.0993 | $0.00001029 | 0.4456 | 0.0000462 | 9,645.6 | 5qUn...LCzv | |
| 01/19/2026 | 5:17:51 AM | sell | $0.1095 | $0.00001024 | 0.4917 | 0.00004598 | 10,692.65 | 5v55...ApBf | |
| 01/19/2026 | 5:17:47 AM | sell | $0.223 | $0.00001043 | 1 | 0.00004681 | 21,384.08 | 2L9u...B9jU | |
| 01/19/2026 | 5:15:31 AM | sell | $0.2228 | $0.00001043 | 1 | 0.00004681 | 21,362.38 | 2R47...m6tQ | |
| 01/19/2026 | 5:15:30 AM | sell | $0.234 | $0.00001043 | 1.05 | 0.00004681 | 22,430.48 | LkTC...1Xo9 | |
| 01/19/2026 | 5:14:37 AM | sell | $1.68 | $0.00001043 | 7.56 | 0.00004681 | 161,476.92 | 383K...21aa | |
| 01/19/2026 | 5:13:44 AM | sell | $8.78 | $0.00001043 | 39.43 | 0.00004681 | 842,374.88 | 3iAv...T8d3 | |
| 01/19/2026 | 5:07:09 AM | buy | $11.19 | $0.00001049 | 50.25 | 0.0000471 | 1.07M | 4xXp...eSrw | |
| 01/19/2026 | 3:14:25 AM | sell | $0.2215 | $0.00001042 | 0.9944 | 0.0000468 | 21,245.9 | 2L7t...1Ye5 | |
| 01/19/2026 | 3:11:36 AM | buy | $0.2232 | $0.00001049 | 1 | 0.00004711 | 21,263.97 | 5M6h...xcau | |
| 01/19/2026 | 1:27:22 AM | buy | $0.0003237 | $0.00001029 | 0.001453 | 0.00004619 | 31.45 | V519...B3mN | |
| 01/19/2026 | 12:43:55 AM | buy | $1.47 | $0.00001029 | 6.59 | 0.00004619 | 142,831.29 | 2d6b...W9ME | |
| 01/19/2026 | 12:43:52 AM | buy | $1,619.71 | $0.00001029 | 7,269.02 | 0.00004619 | 157.35M | 3u3c...nxAo | |
| 01/19/2026 | 12:43:52 AM | buy | $73.87 | $0.00001029 | 331.53 | 0.00004619 | 7.18M | 4AUV...g1dc | |
| 01/19/2026 | 12:43:52 AM | buy | $52.38 | $0.00001029 | 235.11 | 0.00004619 | 5.09M | 2hXk...fWRC | |
| 01/19/2026 | 12:43:48 AM | buy | $9.33 | $0.00001029 | 41.89 | 0.00004619 | 906,991.1 | 59k1...Zu8u | |
| 01/19/2026 | 12:43:24 AM | buy | $222.6 | $0.00001029 | 999 | 0.00004619 | 21.63M | 5DUV...fH9w | |
| 01/19/2026 | 12:43:23 AM | buy | $4.29 | $0.00001029 | 19.25 | 0.00004619 | 416,824.33 | 5U6W...U1YH |