WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.053743
Price
0.000018 JUP
TVL
$49,923.35
MKT CAP
$329.5M
5m
0%
1h
0%
4h
-0.77%
24h
-2.67%
Share
TXNS
256
Buys
123
Sells
133
Volume
18K
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
10.08B
Pooled JUP:
$58,523.93

Bonk/JUP price stats on Solana

As of July 15, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000003743. Bonk price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $18,457.70. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $329,543,745.86. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $49,923.35. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $49,923.35.

The total transactions of Bonk/JUP is 256 in the last 24 hours, 123 of which are buy transactions, and 133 are sales transactions.

Bonk/JUP pool has a trading volume of $18,457.70 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.000018, captured at 1:20 PM UTC.

The price of converting 1 Bonk to USD is $0.000003743 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
07/15/202610:47:59 AMsell$0.0000524$0.0537430.0002520.00001813.99
Fwin1...syjE
5iT3...sEaS
07/15/202610:47:39 AMsell$0.00006986$0.0537610.0003360.0000180818.57
Fwin1...syjE
5oaD...axdw
07/15/202610:44:21 AMbuy$0.0003865$0.0537350.0018590.00001796103.48
wxqDv...DqRX
5iHW...sTG3
07/15/202610:12:48 AMsell$0.00005543$0.0536950.0002660.0000177315
3R6dh...HNET
2gVu...ecaQ
07/15/202610:12:02 AMsell$0.00009232$0.0536920.0004430.0000177225
3R6dh...HNET
3k24...jjHH
07/15/202610:09:55 AMsell$0.00009233$0.0536930.0004430.0000177225
8yPU7...rQft
ioEK...j3Xn
07/15/202610:08:29 AMbuy$0.0006085$0.0537230.0029170.00001785163.4
C4Tzf...SiMz
2kkA...xZC2
07/15/202610:08:12 AMsell$0.00009241$0.0536960.0004430.0000177225
8yPU7...rQft
3Lkg...Z8pD
07/15/202610:08:03 AMsell$0.00006654$0.0536970.0003190.0000177218
3R6dh...HNET
4tvM...BwR2
07/15/202610:07:41 AMsell$0.0001$0.0537040.0004790.0000177427
8yPU7...rQft
YByj...a9Ju
07/15/202610:07:43 AMsell$0.00007768$0.0536990.0003720.0000177121
3R6dh...HNET
3Gia...k2DE
07/15/202610:07:14 AMsell$0.00008874$0.0536970.0004250.000017724
8yPU7...rQft
2nX9...LPe7
07/15/202610:07:03 AMsell$0.00008874$0.0536970.0004250.000017724
8yPU7...rQft
5isX...FBTE
07/15/202610:06:40 AMsell$0.0001148$0.0537040.000550.0000177431
8yPU7...rQft
5zVq...2mho
07/15/202610:02:40 AMsell$0.00001334$0.0537320.0000640.00001793.57
3R6dh...HNET
Y4fi...RUw3
07/15/202610:02:32 AMsell$0.00003585$0.053760.0001720.000018039.53
8yPU7...rQft
39q5...t3Rp
07/15/202610:02:16 AMbuy$0.0006573$0.0537270.0031530.00001787176.34
C4Tzf...SiMz
25gN...waFE
07/15/202610:01:19 AMsell$0.00009227$0.053690.0004430.0000177225
8yPU7...rQft
5BUP...Jsdd
07/15/20269:59:55 AMsell$0.00005543$0.0536950.0002660.0000177315
3R6dh...HNET
5RaD...CEmX
07/15/20269:58:00 AMsell$0.00005709$0.0536860.0002740.0000176915.48
8BAYs...fuMB
51dZ...TtdL