WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.052888
Price
0.00001484 JUP
TVL
$42,666.47
MKT CAP
$256.6M
5m
0%
1h
0%
4h
0%
24h
2.77%
Share
TXNS
81
Buys
52
Sells
29
Volume
6K
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
8.84B
Pooled JUP:
$86,807.57

Bonk/JUP price stats on Solana

As of August 2, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000002888. Bonk price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $5,968.20. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $256,573,079.35. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $42,666.48. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $42,666.48.

The total transactions of Bonk/JUP is 81 in the last 24 hours, 52 of which are buy transactions, and 29 are sales transactions.

Bonk/JUP pool has a trading volume of $5,968.20 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.00001484, captured at 6:53 PM UTC.

The price of converting 1 Bonk to USD is $0.000002888 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
08/02/20262:44:33 PMsell$0.04923$0.0528880.2530.0000148417,045
8qwCq...imE6
JNAw...syaQ
08/02/20262:37:58 PMsell$0.07258$0.0528880.3730.0000148425,128.36
6hCfY...2HU9
56Q6...pAWg
08/02/20262:37:53 PMsell$0.07258$0.0528880.3730.0000148425,128.36
DpdrC...nyBn
23y4...r81P
08/02/20262:37:21 PMsell$0.07258$0.0528880.3730.0000148425,128.31
6hCfY...2HU9
42ba...nCWz
08/02/20262:37:01 PMsell$0.0008663$0.0528870.0044530.00001484300
Fwin1...syjE
42YT...Md2P
08/02/20262:30:27 PMsell$96.56$0.052888496.330.0000148433.43M
MfDuW...GVWa
4AsV...QXf3
08/02/20262:30:27 PMsell$757.28$0.0528883,892.230.00001484262.17M
MfDuW...GVWa
469i...qAzh
08/02/202612:55:39 PMbuy$0.0007282$0.0529150.0037410.00001497249.8
2RUhN...ajg2
3GSa...yvdg
08/02/202612:55:34 PMbuy$0.0007294$0.0529080.0037470.00001493250.82
2RUhN...ajg2
AkBz...3AN8
08/02/202612:55:24 PMbuy$0.0009515$0.0529070.0048880.00001493327.24
Crzs2...AxXv
4zsC...R66q
08/02/202612:55:17 PMbuy$0.0009916$0.0529080.0050940.00001493341.01
Ctyvr...GQdL
5bfs...8g5c
08/02/202612:54:37 PMbuy$0.0009916$0.0529080.0050940.00001493341.01
Ctyvr...GQdL
3rPA...Er4Z
08/02/202612:51:54 PMbuy$0.0009916$0.0529080.0050940.00001493341.01
Ctyvr...GQdL
4m9h...9HeK
08/02/202612:51:13 PMbuy$0.0009916$0.0529080.0050940.00001493341.01
Ctyvr...GQdL
47J7...GEyp
08/02/202612:50:26 PMsell$0.006457$0.0528940.033140.000014852,231.28
GcnHi...4Fzo
2JyP...8JmV
08/02/202612:50:04 PMbuy$0.0007304$0.0529260.0037490.00001501249.62
2RUhN...ajg2
3ohu...CgZy
08/02/202612:49:58 PMbuy$0.0007304$0.052910.0037490.00001493250.95
2RUhN...ajg2
2ceX...k5kH
08/02/202612:49:47 PMsell$0.001111$0.0528920.0057020.00001484384.1
GcnHi...4Fzo
3kGK...NtmG
08/02/202610:17:35 AMbuy$0.000103$0.0529170.0005280.0000149435.32
HCiYx...cQ1S
3w8j...GiLj
08/02/202610:04:01 AMbuy$0.0007337$0.0529220.003750.00001493251.02
5hoTa...NXZj
cdjs...DP8V