- WhatToFarm
- Solana
- Meteora DLMM
- Bonk-JUP LPs
Info about Bonk-JUP pair
- Pooled Bonk:
- 15.45B
- Pooled JUP:
- $214,184.43
Bonk/JUP price stats on Solana
As of October 21, 2025, the current price of Bonk token on DEX Meteora DLMM is $0.00001542. Bonk price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $17,769.73. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,341,215,883.93. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $315,075.73. The Bonk/JUP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/JUP now?
The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $315,075.73.
How many transactions are there in the Bonk/JUP pool in the last 24 hours?
The total transactions of Bonk/JUP is 66 in the last 24 hours, 22 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the Bonk/JUP pool in the last 24 hours?
Bonk/JUP pool has a trading volume of $17,769.73 in the last 24 hours.
What is the exchange rate of 1 Bonk to JUP?
The exchange rate of 1 Bonk to JUP is 0.00004154, captured at 11:06 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001542 today.
Bonk-JUP price chart
| Date | Time | Price $ | Price JUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 7:04:38 PM | sell | $0.0003379 | $0.00001542 | 0.00091 | 0.00004154 | 21.9 | 4bJs...8Wgf | |
| 10/21/2025 | 4:48:57 PM | sell | $0.0002742 | $0.00001554 | 0.000733 | 0.00004154 | 17.64 | 2ZTZ...P6pC | |
| 10/21/2025 | 4:42:12 PM | sell | $0.002532 | $0.00001555 | 0.006771 | 0.00004156 | 162.88 | 63QP...8ZB1 | |
| 10/21/2025 | 4:06:36 PM | sell | $0.05016 | $0.00001544 | 0.1346 | 0.00004145 | 3,247.83 | 2YrV...FQGk | |
| 10/21/2025 | 4:01:58 PM | sell | $0.132 | $0.00001548 | 0.3544 | 0.00004157 | 8,525.21 | 4ZU5...zJG2 | |
| 10/21/2025 | 3:47:30 PM | sell | $0.2061 | $0.00001523 | 0.5623 | 0.00004157 | 13,526.73 | Rqo2...wpby | |
| 10/21/2025 | 3:45:29 PM | sell | $1.02 | $0.00001523 | 2.79 | 0.00004157 | 67,291.41 | 2Frn...zYUG | |
| 10/21/2025 | 3:45:04 PM | sell | $150.28 | $0.00001523 | 410.02 | 0.00004157 | 9.86M | rPur...AP5N | |
| 10/21/2025 | 3:44:58 PM | sell | $32.65 | $0.00001523 | 89.09 | 0.00004157 | 2.14M | 4pz1...qWMf | |
| 10/21/2025 | 3:44:55 PM | sell | $126.35 | $0.00001523 | 344.72 | 0.00004157 | 8.29M | BgJW...rpkU | |
| 10/21/2025 | 3:44:52 PM | sell | $232.44 | $0.00001523 | 634.16 | 0.00004157 | 15.25M | 3jpD...hQ1x | |
| 10/21/2025 | 3:44:52 PM | sell | $32.47 | $0.00001523 | 88.6 | 0.00004157 | 2.13M | 3mXL...bX2z | |
| 10/21/2025 | 3:44:52 PM | sell | $31.65 | $0.00001523 | 86.36 | 0.00004157 | 2.08M | 2GL1...M4U8 | |
| 10/21/2025 | 3:44:52 PM | sell | $404.23 | $0.00001523 | 1,102.86 | 0.00004157 | 26.53M | 2THy...hveS | |
| 10/21/2025 | 3:44:52 PM | sell | $86 | $0.00001523 | 234.64 | 0.00004157 | 5.64M | 2HpQ...bV2y | |
| 10/21/2025 | 3:44:52 PM | sell | $31.57 | $0.00001523 | 86.14 | 0.00004157 | 2.07M | fkwy...AmhB | |
| 10/21/2025 | 3:42:56 PM | sell | $1,397.27 | $0.00001523 | 3,812.09 | 0.00004157 | 91.69M | 3FUV...qjqa | |
| 10/21/2025 | 3:35:28 PM | buy | $7.33 | $0.00001533 | 20 | 0.00004183 | 478,037.48 | 59EX...oppn | |
| 10/21/2025 | 3:35:22 PM | buy | $297.83 | $0.00001533 | 812.55 | 0.00004183 | 19.42M | 3YeV...yzNL | |
| 10/21/2025 | 3:35:22 PM | buy | $744.89 | $0.00001533 | 2,032.25 | 0.00004183 | 48.57M | KCDF...hEJa |