WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.056058
Price
0.0000341 JUP
TVL
$99,153.08
MKT CAP
$533.1M
5m
0%
1h
0%
4h
0%
24h
-6.91%
Share
TXNS
83
Buys
35
Sells
48
Volume
12K
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
9.18B
Pooled JUP:
$245,385.17

Bonk/JUP price stats on Solana

As of April 19, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000006058. Bonk price is down -6.91% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $12,334.15. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $533,114,495.62. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $99,153.08. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $99,153.08.

The total transactions of Bonk/JUP is 83 in the last 24 hours, 35 of which are buy transactions, and 48 are sales transactions.

Bonk/JUP pool has a trading volume of $12,334.15 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.0000341, captured at 8:34 AM UTC.

The price of converting 1 Bonk to USD is $0.000006058 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
04/18/20267:52:02 PMsell$441.82$0.0560582,487.230.000034172.93M
MfDuW...GVWa
5rDc...PeXQ
04/18/20267:52:02 PMsell$291.05$0.0560581,638.480.000034148.04M
MfDuW...GVWa
2Ev4...ARXB
04/18/20267:52:02 PMsell$549.03$0.0560583,090.730.000034190.62M
MfDuW...GVWa
3pU4...wZZB
04/18/20267:52:01 PMsell$543.71$0.0560583,060.80.000034189.74M
MfDuW...GVWa
57M5...wi9T
04/18/20267:52:01 PMsell$264.84$0.0560581,490.940.000034143.72M
MfDuW...GVWa
3oFm...EAGu
04/18/20266:08:09 PMbuy$399.59$0.0561132,242.650.0000343165.36M
GJvew...T4YA
4unr...8rvX
04/18/20266:08:08 PMbuy$196.42$0.0561131,102.390.0000343132.13M
MfDuW...GVWa
4ZcA...FAZd
04/18/20266:08:02 PMbuy$400.04$0.0561192,242.930.0000343165.37M
GJvew...T4YA
28nS...ayAg
04/18/20266:08:02 PMbuy$436.02$0.0561192,444.680.0000343171.25M
GJvew...T4YA
4UVa...ayH8
04/18/20266:08:00 PMbuy$108.43$0.056119607.970.0000343117.72M
MfDuW...GVWa
2FJi...Gy3w
04/18/20266:07:56 PMbuy$399.71$0.0561132,243.350.0000343165.38M
GJvew...T4YA
2Wpc...hojr
04/18/20266:01:53 PMbuy$17.84$0.0561221000.000034312.91M
Ctx61...6Qmd
6TJ7...2guw
04/18/20266:01:21 PMbuy$37$0.05613207.080.000034316.04M
BG5ec...GCGz
SfhT...mm7V
04/18/20266:01:06 PMbuy$40.12$0.05613224.570.000034316.55M
HeKfN...6dGQ
5TC1...argp
04/18/20264:51:46 PMbuy$1.03$0.0561365.80.00003431169,085.9
GxDC9...pXSq
2mVX...W6Sm
04/18/20268:27:51 AMbuy$0.05221$0.0562880.27940.000033648,304.13
78Bo7...hN7a
PRxA...TsiU
04/18/20268:27:51 AMsell$0.05845$0.056260.31280.00003359,337.5
GzqL8...EQjT
qunC...ES5L
04/18/20268:27:37 AMsell$5.72$0.05637930.60.0000341897,355.52
8wW53...TpQC
4mj3...EGYp
04/18/20268:26:49 AMsell$43.53$0.056369233.090.00003416.83M
MfDuW...GVWa
2J7X...BeUr
04/18/20268:26:49 AMsell$111.41$0.056369596.510.000034117.49M
MfDuW...GVWa
41P4...zBcR