WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.053982
Price
0.00001898 JUP
TVL
$45,665.9
MKT CAP
$353M
5m
0%
1h
-0.22%
4h
-0.93%
24h
1.01%
Share
TXNS
152
Buys
85
Sells
67
Volume
7K
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
8.11B
Pooled JUP:
$62,680.44

Bonk/JUP price stats on Solana

As of July 9, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000003982. Bonk price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $6,506.14. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $353,016,405.40. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $45,665.91. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $45,665.91.

The total transactions of Bonk/JUP is 152 in the last 24 hours, 85 of which are buy transactions, and 67 are sales transactions.

Bonk/JUP pool has a trading volume of $6,506.14 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.00001898, captured at 1:01 PM UTC.

The price of converting 1 Bonk to USD is $0.000003982 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
07/09/202612:29:36 PMbuy$0.00007971$0.0539820.000380.0000189820.01
7jECD...xApK
4bqR...LuvK
07/09/202612:25:56 PMsell$0.00004351$0.0539550.0002070.0000188111
D8zA1...j4UH
4GGi...RcM1
07/09/202612:07:59 PMbuy$0.00003973$0.0539910.0001890.000018989.95
7jECD...xApK
3hTX...3G73
07/09/202610:25:11 AMbuy$2.96$0.05400913.980.00001894738,317.32
78Bo7...hN7a
2fnA...k8xY
07/09/202610:24:59 AMbuy$257.66$0.054021,214.050.0000189464.09M
MfDuW...GVWa
4Lbq...Goi2
07/09/202610:24:58 AMbuy$389.51$0.054021,835.280.0000189496.89M
MfDuW...GVWa
3hJj...J3wQ
07/09/202610:24:58 AMbuy$222.56$0.054021,048.660.0000189455.36M
MfDuW...GVWa
4iCC...7CL1
07/09/20265:50:45 AMbuy$0.0003481$0.0539570.0016370.0000186187.96
BSkDo...d3Pr
EVBL...Ee5U
07/09/20265:50:36 AMbuy$0.0005871$0.0539510.0027610.00001858148.58
A3hXY...7QCa
5KnJ...UUrC
07/09/20265:50:31 AMbuy$0.0004512$0.0539520.0021220.00001858114.17
2W9Mc...SVbz
5dM4...nw6P
07/09/20265:50:27 AMbuy$0.0004542$0.0539520.0021360.00001858114.93
BKrUa...aAay
49gh...a7Li
07/09/20265:50:26 AMbuy$0.0004472$0.053950.0021030.00001857113.2
74Vq9...TpVW
Vfvo...UVWp
07/09/20265:50:24 AMbuy$0.0004582$0.0539510.0021550.00001858115.95
2om1z...2Coh
2iHU...wHZA
07/09/20265:50:23 AMbuy$0.0003649$0.0539510.0017160.0000185892.35
81Djn...2XgR
2rnR...UBq2
07/09/20265:50:22 AMbuy$0.0009718$0.0539510.004570.00001858245.96
3NiLT...FM6s
2yQF...gZu3
07/09/20265:50:17 AMbuy$0.0007825$0.0539510.003680.00001858198.05
VmLqd...aRhU
PAc6...NfNv
07/09/20265:50:17 AMsell$0.0005203$0.0539240.0024470.00001845132.6
2AoUK...pjQb
4SZ9...JySf
07/09/20265:50:15 AMsell$0.003382$0.0539240.01590.00001845861.87
7ygkz...XnXh
pMxF...7Gn7
07/09/20265:50:10 AMsell$0.009949$0.0539960.046780.000018792,489.79
AhuZk...VVwF
2p4k...r8Ez
07/09/20265:49:57 AMbuy$0.0398$0.0539680.18710.0000186510,030.09
29oTy...PW59
5upr...myvo