WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.05262
Price
0.00001159 JUP
TVL
$2,053.99
MKT CAP
$233.2M
5m
0%
1h
-1.28%
4h
-3.50%
24h
-7.44%
Share
TXNS
69
Buys
27
Sells
42
Volume
57
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
539.86M
Pooled JUP:
$2,756.81

Bonk/JUP price stats on Solana

As of September 11, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.00000262. Bonk price is down -7.44% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $57.41. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $233,233,093.44. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $2,053.99. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $2,053.99.

The total transactions of Bonk/JUP is 69 in the last 24 hours, 27 of which are buy transactions, and 42 are sales transactions.

Bonk/JUP pool has a trading volume of $57.41 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.00001159, captured at 1:38 AM UTC.

The price of converting 1 Bonk to USD is $0.00000262 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
09/11/202612:48:52 AMbuy$0.00003164$0.052620.000140.0000115912.07
Crzs2...AxXv
51nD...p5x4
09/11/202612:09:00 AMsell$0.0002365$0.0526540.001040.0000116689.12
BZ3yM...8TNT
cMnL...7jae
09/10/202611:40:35 PMsell$0.0007348$0.0526540.0032410.0000117276.86
EzZuw...BbEn
5NuE...D2YL
09/10/202611:31:59 PMsell$0.00149$0.0526490.0065860.0000117562.69
oJFPT...3VvS
4sq6...JXZ2
09/10/202611:25:12 PMsell$0.000992$0.0526460.0043880.0000117374.9
oJFPT...3VvS
4wMZ...8nJA
09/10/202611:22:34 PMsell$0.0009955$0.0526550.0043880.0000117374.9
oJFPT...3VvS
4jGg...SfSS
09/10/202611:22:00 PMsell$0.0009989$0.0526640.0043880.0000117374.9
oJFPT...3VvS
4gZz...hmGq
09/10/202610:59:08 PMsell$0.239$0.0526581.050.000011789,901.81
5ZGpr...krZZ
5aJw...jD6n
09/10/202610:54:24 PMsell$0.04412$0.0526590.19420.000011716,592.16
A4WZj...iuhg
2vBz...RhXE
09/10/202610:53:48 PMsell$1.32$0.0526595.810.0000117496,521.22
ATxTo...p2ev
2cN7...VvwP
09/10/202610:53:41 PMsell$3.01$0.05265913.260.00001171.13M
AAtmQ...6VH2
3vGG...2wcG
09/10/20269:19:16 PMbuy$1.15$0.0526945.030.00001177427,427.75
78Bo7...hN7a
2uej...ft3h
09/10/20269:19:09 PMbuy$3.47$0.05270415.140.000011771.29M
ATxTo...p2ev
4fuv...b2Hf
09/10/20269:17:10 PMsell$4.66$0.05271520.110.00001171.72M
12BLK...kweT
41kh...4Eiv
09/10/20266:43:33 PMbuy$0.00009985$0.0526520.0004440.0000117937.64
DWn77...4p2A
kgaz...e4Nk
09/10/20266:43:20 PMbuy$0.00009965$0.0526470.0004440.0000117937.64
DWn77...4p2A
5QAm...daS4
09/10/20266:43:06 PMbuy$0.00009986$0.0526520.0004440.0000117937.64
DWn77...4p2A
3TZj...iRBs
09/10/20266:42:55 PMbuy$0.00009986$0.0526520.0004440.0000117937.64
DWn77...4p2A
27Bo...UsXQ
09/10/20266:42:42 PMbuy$0.00009986$0.0526520.0004440.0000117937.64
DWn77...4p2A
4swu...siAN
09/10/20266:42:17 PMbuy$0.00009984$0.0526520.0004440.0000117937.64
DWn77...4p2A
4Qsy...UdUR