WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.05466
Price
0.00002482 JUP
TVL
$71,966.94
MKT CAP
$411.4M
5m
0%
1h
0%
4h
0%
24h
-2.69%
Share
TXNS
250
Buys
74
Sells
176
Volume
13K
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
12.59B
Pooled JUP:
$69,817.09

Bonk/JUP price stats on Solana

As of June 18, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.00000466. Bonk price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $12,608.92. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $411,352,492.06. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $71,966.94. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $71,966.94.

The total transactions of Bonk/JUP is 250 in the last 24 hours, 74 of which are buy transactions, and 176 are sales transactions.

Bonk/JUP pool has a trading volume of $12,608.92 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.00002482, captured at 3:55 AM UTC.

The price of converting 1 Bonk to USD is $0.00000466 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
06/17/20269:39:14 PMbuy$0.00003379$0.054660.000180.000024827.25
EQhmP...AUVK
2vfy...894N
06/17/20269:33:50 PMsell$0.0003957$0.0546560.0021080.000024885
Hu1CW...SpuS
4Uu8...xLtc
06/17/20267:31:48 PMsell$0.0002674$0.0546840.0014180.0000248457.08
6KStU...5ZY7
5FoA...Yqcs
06/17/20267:02:23 PMsell$0.00008968$0.0548010.0004640.0000248318.68
6KStU...5ZY7
5Pyx...ZFmd
06/17/20266:37:28 PMbuy$0.04117$0.0546760.21580.000024518,804.4
GxDC9...pXSq
2sgM...VdUw
06/17/20266:37:25 PMsell$0.05751$0.0546710.30150.0000244912,310.23
5sbMD...2wiE
3DRC...qrbm
06/17/20266:37:06 PMsell$0.0987$0.0547380.51750.0000248420,830.46
H7oQY...pXQL
4PT5...USUz
06/17/20266:37:04 PMsell$0.03467$0.0547380.18180.000024847,318.41
EGHAJ...7X74
4TN8...feJp
06/17/20266:31:55 PMsell$2.24$0.05473811.740.00002484472,758.49
DU5B6...uLAs
4VHx...WaeE
06/17/20266:31:55 PMsell$2.03$0.05473810.670.00002484429,845.05
DU5B6...uLAs
F7yQ...gZn2
06/17/20266:31:51 PMsell$0.547$0.0547382.860.00002484115,438.54
EZJ7p...QLqA
2sG1...PNgC
06/17/20266:31:03 PMsell$424.34$0.0547382,224.850.0000248489.55M
MfDuW...GVWa
xq6N...fLhi
06/17/20266:31:04 PMsell$54.99$0.054738288.330.0000248411.61M
MfDuW...GVWa
2Ta1...6dKG
06/17/20266:31:04 PMsell$351.57$0.0547381,843.310.0000248474.2M
MfDuW...GVWa
kV9f...XcXP
06/17/20266:31:03 PMsell$49.39$0.054738258.980.0000248410.42M
MfDuW...GVWa
5ANp...PXWp
06/17/20266:31:01 PMsell$508.13$0.0547382,664.150.00002484107.23M
MfDuW...GVWa
4LvB...JHY2
06/17/20266:25:14 PMbuy$0.007272$0.0547670.038130.000024991,525.63
ArooL...arKM
2Zxn...QZzZ
06/17/20266:24:59 PMbuy$0.007258$0.0547670.038050.000024991,522.62
ArooL...arKM
2k59...2giU
06/17/20266:24:45 PMbuy$0.007048$0.0547670.036950.000024991,478.67
ArooL...arKM
emqA...z8yJ
06/17/20266:24:15 PMbuy$0.006949$0.0547670.036430.000024991,457.81
ArooL...arKM
3b4H...iHrf