WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.053705
Price
0.00001051 JUP
TVL
$2,731.18
MKT CAP
$323.9M
5m
0%
1h
0%
4h
0.70%
24h
-2.14%
Share
TXNS
130
Buys
39
Sells
91
Volume
46
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
490.88M
Pooled JUP:
$2,624.57

Bonk/JUP price stats on Solana

As of September 26, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000003705. Bonk price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $46.32. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $323,861,036.55. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $2,731.19. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $2,731.19.

The total transactions of Bonk/JUP is 130 in the last 24 hours, 39 of which are buy transactions, and 91 are sales transactions.

Bonk/JUP pool has a trading volume of $46.32 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.00001051, captured at 12:51 PM UTC.

The price of converting 1 Bonk to USD is $0.000003705 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
09/26/202611:15:49 AMsell$0.0001211$0.0537050.0003440.0000105132.7
J4TaN...uamF
2NUS...Nt6s
09/26/20269:39:31 AMsell$0.00006231$0.0536770.0001830.000010816.94
5ikQC...4f78
4Mkv...TbtS
09/26/20269:01:51 AMsell$0.0001293$0.0536960.0003780.0000107935
HCiYx...cQ1S
4DCu...rSui
09/26/20269:01:38 AMsell$0.0001497$0.0537020.0004370.000010840.43
HCiYx...cQ1S
3fxj...92iv
09/26/20269:01:30 AMbuy$0.001209$0.0536830.0035240.00001073328.39
634nd...WhJR
5Y6m...fSUB
09/26/20269:01:20 AMbuy$0.001202$0.0536440.0035210.00001066330.05
634nd...WhJR
qBqV...iNjK
09/26/20268:58:31 AMbuy$0.00121$0.0536680.0035190.00001066329.86
634nd...WhJR
4jYp...vcNz
09/26/20268:58:26 AMbuy$0.001211$0.0536690.0035210.00001066330.05
634nd...WhJR
2Bhq...oUDP
09/26/20268:58:06 AMbuy$0.00121$0.0536810.0035080.00001066328.83
634nd...WhJR
4tVg...u2av
09/26/20268:57:39 AMbuy$0.001204$0.0536680.0035020.00001066328.26
634nd...WhJR
5Cit...61K9
09/26/20268:18:28 AMbuy$0.0004952$0.053680.0014360.00001067134.56
4A7Us...6QAP
ogYh...e5Mi
09/26/20268:04:58 AMbuy$0.0007721$0.0536890.0022330.00001066209.31
4A7Us...6QAP
27q1...44zG
09/26/20267:58:40 AMbuy$0.006567$0.0536840.019010.000010661,782.39
C4Tzf...SiMz
5j8h...JjKL
09/26/20267:57:19 AMbuy$0.01$0.0536910.02890.000010662,709.74
8d7XL...oC6N
2oHm...vQ1J
09/26/20267:57:09 AMbuy$0.01019$0.0536740.029610.000010662,776.03
C4Tzf...SiMz
65ut...KUDR
09/26/20267:57:05 AMbuy$0.01$0.053690.028920.000010662,711.24
8d7XL...oC6N
2a9o...2cV3
09/26/20267:41:26 AMsell$0.0009948$0.053680.0028660.0000106270.32
Fwin1...syjE
59wu...UMcr
09/26/20267:37:00 AMsell$0.001471$0.0536790.0042410.0000106400
Fwin1...syjE
64a2...BNid
09/26/20265:24:56 AMsell$0.007175$0.0536820.020620.000010581,948.63
tSvgu...58mB
3FqK...dKaL
09/26/20265:24:45 AMbuy$0.007263$0.053730.02080.000010681,947.17
tSvgu...58mB
3w8p...a3tc