WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.055587
Price
0.00003432 JUP
TVL
$91,327.62
MKT CAP
$494.5M
5m
0%
1h
0%
4h
0%
24h
-2.76%
Share
TXNS
107
Buys
30
Sells
77
Volume
6K
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
8.81B
Pooled JUP:
$256,956.9

Bonk/JUP price stats on Solana

As of April 13, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000005587. Bonk price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $6,025.41. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $494,531,126.27. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $91,327.63. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $91,327.63.

The total transactions of Bonk/JUP is 107 in the last 24 hours, 30 of which are buy transactions, and 77 are sales transactions.

Bonk/JUP pool has a trading volume of $6,025.41 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.00003432, captured at 12:42 PM UTC.

The price of converting 1 Bonk to USD is $0.000005587 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
04/13/20268:22:21 AMbuy$0.00004998$0.0555870.0003070.000034328.94
FdEQH...on1q
4gZN...KM5w
04/13/20268:20:27 AMbuy$0.00007488$0.0556050.0004590.0000343513.35
YD861...ZQpC
2Wqc...gLRr
04/13/20268:20:08 AMbuy$0.00007484$0.0556020.0004590.0000343513.35
YD861...ZQpC
2msu...HUbE
04/13/20268:19:56 AMbuy$0.00007592$0.0556090.0004650.0000343513.53
YD861...ZQpC
3icN...Y3mV
04/13/20268:19:44 AMbuy$0.00007692$0.055610.0004710.0000343513.71
YD861...ZQpC
3pWM...Edy1
04/13/20268:19:36 AMbuy$0.0008191$0.0556040.0050160.00003431146.16
9VeAw...zgsn
5hVX...G8x6
04/13/20268:19:31 AMbuy$0.00008002$0.0556090.000490.0000343414.26
FdEQH...on1q
67if...FwGG
04/13/20268:19:24 AMbuy$0.00007795$0.0556130.0004770.0000343513.88
YD861...ZQpC
g7Xi...bNNb
04/13/20268:19:23 AMbuy$0.001487$0.0556070.0091010.00003431265.22
CtH7o...3QXk
4DP8...rmUT
04/13/20268:19:12 AMbuy$0.000819$0.0556090.0050110.00003431146.01
9VeAw...zgsn
2Xsd...hduE
04/13/20268:19:10 AMbuy$0.001388$0.0556080.0084950.00003431247.57
CtH7o...3QXk
4Ds6...NRbK
04/13/20268:19:10 AMbuy$0.00007796$0.0556140.0004770.0000343513.88
YD861...ZQpC
4vKJ...2Zrx
04/13/20268:19:04 AMbuy$0.008191$0.0556090.050110.000034311,460.46
5Kh4E...MqH8
3bEa...Ny87
04/13/20266:36:23 AMsell$0.2622$0.0556651.60.0000346546,285.24
AW4jY...tyyK
2JVe...Lpnf
04/13/20266:36:23 AMbuy$0.04918$0.055610.30080.000034328,766.51
78Bo7...hN7a
4t8b...NcVm
04/13/20266:36:21 AMsell$0.0009922$0.0556910.0060650.00003478174.34
AxhqP...AKPK
3CYa...hLP3
04/13/20266:36:21 AMsell$0.0009923$0.0556910.0060660.00003478174.37
A1dn8...cJrd
5CuP...ezYT
04/13/20266:36:19 AMsell$0.009923$0.0556910.060650.000034781,743.56
EjvJF...Surq
aNXP...Z7aK
04/13/20266:36:19 AMsell$0.009923$0.0556910.060650.000034781,743.56
498zx...iFEd
2n6e...5EsL
04/13/20266:36:19 AMsell$0.009919$0.0556910.060630.000034781,742.99
9Gd7m...upt2
3gX7...dMyg