WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.0528
Price
0.00001167 JUP
TVL
$1,919.44
MKT CAP
$245.8M
5m
0%
1h
0%
4h
0%
24h
-3.54%
Share
TXNS
27
Buys
9
Sells
18
Volume
0
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
446.16M
Pooled JUP:
$2,806.04

Bonk/JUP price stats on Solana

As of November 8, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.0000028. Bonk price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $0.04. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $245,783,491.30. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $1,919.44. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $1,919.44.

The total transactions of Bonk/JUP is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.

Bonk/JUP pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.00001167, captured at 8:52 AM UTC.

The price of converting 1 Bonk to USD is $0.0000028 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
11/07/202610:29:52 AMbuy$0.00001751$0.05280.0000730.000011676.25
455Qg...KKXB
65AC...aHUP
11/07/20267:18:54 AMbuy$0.00007145$0.0527970.0002950.0000115525.54
EKXwQ...4ScB
4w9G...bN7i
11/07/20266:14:26 AMsell$0.00004919$0.0527680.0002030.0000114217.76
76BtC...X7nN
5DxG...eyFA
11/07/20266:14:25 AMsell$0.00004943$0.0527810.0002040.0000114817.76
DMosm...UWfe
nke2...Gvxp
11/07/20266:14:24 AMsell$0.0000504$0.0528360.0002080.000011717.76
H8hVD...tXtU
5PCe...5cc9
11/07/20266:13:32 AMsell$0.0000504$0.0528360.0002080.000011717.76
H8hVD...tXtU
FbrQ...7ofR
11/07/20266:13:30 AMsell$0.0000504$0.0528360.0002080.000011717.76
76BtC...X7nN
4Ysv...vEmd
11/07/20266:13:27 AMsell$0.0000504$0.0528360.0002080.000011717.76
DMosm...UWfe
53kE...g92p
11/07/20263:53:03 AMsell$0.0008995$0.0528150.003740.0000117319.49
HUzZE...KRwA
3WP7...85iq
11/07/20263:50:58 AMsell$0.0003004$0.052810.0012510.0000117106.9
3wEfL...V61L
5q4u...zuRf
11/07/20263:48:55 AMbuy$0.002401$0.0528270.010.00001177849.12
3U6Ep...gV77
4oH6...hew9
11/07/20263:48:53 AMsell$0.001719$0.052810.007160.0000117611.7
EtD6U...Ggbk
5fyH...By6e
11/07/20263:48:12 AMsell$0.0003616$0.0528090.0015060.0000117128.71
CbQoa...jeZL
65xw...cFAf
11/07/20263:46:34 AMsell$0.0006257$0.0528070.0026080.0000117222.86
6dKvZ...ub4h
4kmV...hK9b
11/07/20263:40:20 AMbuy$0.002279$0.0528290.0094880.00001177805.6
4xrfG...oC1j
5hn2...wbzJ
11/07/20263:35:25 AMbuy$0.002402$0.0528290.010.00001177849.12
4xrfG...oC1j
4VGa...ehPz
11/06/20267:42:38 PMbuy$0.009907$0.0528720.040610.000011773,448.89
Fa3ju...jL99
rTqq...6Led
11/06/20263:18:08 PMsell$0.00091$0.0529150.0036540.0000117312.15
DYAkb...TV1B
3dN4...e8hZ
11/06/20263:14:12 PMbuy$0.0004988$0.0529370.0020.00001177169.82
395MM...hd4D
3ZEu...rLpi
11/06/20263:13:43 PMbuy$0.001047$0.0529370.00420.00001177356.6
395MM...hd4D
3K81...uZk8