WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.058849
Price
0.00004529 JUP
TVL
$134,980.48
MKT CAP
$801.1M
5m
0%
1h
-0.00%
4h
0.65%
24h
2.65%
Share
TXNS
211
Buys
103
Sells
108
Volume
21K
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
9.41B
Pooled JUP:
$252,402.82

Bonk/JUP price stats on Solana

As of January 26, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000008849. Bonk price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $20,608.31. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $801,092,605.30. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $134,980.49. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $134,980.49.

The total transactions of Bonk/JUP is 211 in the last 24 hours, 103 of which are buy transactions, and 108 are sales transactions.

Bonk/JUP pool has a trading volume of $20,608.31 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.00004529, captured at 8:26 AM UTC.

The price of converting 1 Bonk to USD is $0.000008849 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
01/26/20268:06:23 AMbuy$0.0004044$0.0588490.002070.0000452945.7
DEijc...FmZZ
5Yzr...zBNc
01/26/20268:03:25 AMbuy$0.02635$0.0588460.13480.000045272,978.66
98fvs...nEnf
5GGM...im2a
01/26/20268:02:52 AMbuy$0.001353$0.0588460.0069290.00004527153.04
DJCFS...wdkk
2kzc...5KLC
01/26/20267:34:16 AMbuy$0.00005764$0.0588490.0002950.000045296.51
6zYcA...aQ4L
5PZe...5yfi
01/26/20266:17:10 AMbuy$0.0003228$0.0588460.0016520.0000452736.48
7ZC1G...msPo
2wQh...1rt3
01/26/20266:06:36 AMbuy$0.002213$0.0588460.011330.00004527250.26
7ZC1G...msPo
4RXP...KoZ7
01/26/20266:06:24 AMbuy$0.002215$0.0588470.011330.00004527250.37
7ZC1G...msPo
2e7k...qkE3
01/26/20266:06:11 AMbuy$0.002211$0.0588460.011310.00004527249.97
7ZC1G...msPo
5aum...RKSR
01/26/20266:05:45 AMbuy$0.002211$0.0588460.011310.00004527249.99
7ZC1G...msPo
5TWd...itJH
01/26/20266:05:32 AMbuy$0.002211$0.0588460.011310.00004527250.01
7ZC1G...msPo
4SsR...ADUr
01/26/20266:05:07 AMbuy$0.002209$0.0588460.01130.00004527249.77
7ZC1G...msPo
4EEK...fDEF
01/26/20266:04:54 AMbuy$0.002209$0.0588460.01130.00004527249.75
7ZC1G...msPo
3xXP...yizM
01/26/20266:00:29 AMbuy$0.001264$0.0588470.0064720.00004527142.94
J32A1...iseN
3TQk...hLS3
01/26/20266:00:21 AMbuy$0.001264$0.0588470.006470.00004527142.89
J32A1...iseN
4W3Y...U4eS
01/26/20265:53:26 AMbuy$0.003765$0.0588460.019260.00004527425.59
GAUXe...ksY8
3gt1...Zcf2
01/26/20265:53:18 AMbuy$0.6536$0.0588463.340.0000452773,885.3
F15V3...Epns
rRve...TQwk
01/26/20265:52:51 AMbuy$0.1133$0.0588460.580.0000452712,812.15
8F1sT...cEzw
Ri1f...JmEc
01/26/20265:52:42 AMbuy$0.009787$0.0588460.050090.000045271,106.4
GAUXe...ksY8
4WwZ...SDpG
01/26/20265:52:41 AMbuy$7.54$0.05884638.620.00004527853,207.43
5tkPL...F5v1
5Xim...6hqz
01/26/20265:52:39 AMbuy$7.45$0.05884638.170.00004527843,190.3
E2MPT...5VL2
2Ai8...go9C