WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.055911
Price
0.00003788 JUP
TVL
$92,271.1
MKT CAP
$520.2M
5m
0%
1h
-1.73%
4h
3.58%
24h
3.27%
Share
TXNS
128
Buys
66
Sells
62
Volume
10K
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
7.1B
Pooled JUP:
$324,158.81

Bonk/JUP price stats on Solana

As of March 23, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000005911. Bonk price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $9,798.54. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $520,151,704.48. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $92,271.10. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $92,271.10.

The total transactions of Bonk/JUP is 128 in the last 24 hours, 66 of which are buy transactions, and 62 are sales transactions.

Bonk/JUP pool has a trading volume of $9,798.54 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.00003788, captured at 12:32 PM UTC.

The price of converting 1 Bonk to USD is $0.000005911 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
03/23/202612:01:15 PMbuy$0.0001004$0.0559110.0006440.0000378816.99
4baGJ...wk57
46Qk...cHCe
03/23/202612:00:16 PMsell$0.00009913$0.0559030.0006320.0000376316.79
4baGJ...wk57
2jYY...GLxg
03/23/202612:00:16 PMsell$0.00005908$0.0559030.0003830.0000382610
DMosm...UWfe
4hiz...dMmo
03/23/202611:59:56 AMbuy$0.0001799$0.0558880.0011670.0000381930.55
64S1Z...Spnp
5k3p...TeiY
03/23/202611:59:44 AMbuy$0.0001001$0.055890.0006440.0000378816.99
4baGJ...wk57
5PLC...CKwt
03/23/202611:58:59 AMbuy$0.00009996$0.055880.0006440.0000378816.99
4baGJ...wk57
4wXC...R86b
03/23/202611:58:43 AMbuy$0.0002712$0.0558810.0017480.0000378946.12
FQDp4...32aX
QtZ7...negJ
03/23/202611:46:00 AMbuy$0.0002462$0.0559270.0015740.0000378841.54
FQDp4...32aX
m5Xg...bLJH
03/23/202611:45:40 AMbuy$0.0009942$0.0559390.0063430.00003788167.41
C8QA3...FUfz
4J8i...k3qc
03/23/202611:44:55 AMbuy$0.0009944$0.0559340.0063490.00003788167.57
E8bFr...nmHJ
Tu19...bV8R
03/23/202611:44:51 AMbuy$0.0009934$0.0559370.0063390.00003788167.3
C8QA3...FUfz
2v8a...txPh
03/23/202611:43:13 AMbuy$0.0003543$0.0559370.0022610.0000378859.67
64S1Z...Spnp
5kd6...QSmD
03/23/202611:41:28 AMbuy$0.009007$0.055930.057530.000037881,518.87
JD2i8...3jmZ
x2dA...XqWA
03/23/202611:41:21 AMbuy$0.0003075$0.0559330.0019640.0000378851.84
FQDp4...32aX
4RaJ...AFoG
03/23/202611:40:22 AMbuy$0.1029$0.0559220.65820.0000378817,375.72
9nDAw...Hgp7
i1Lq...ZUAH
03/23/202611:40:16 AMbuy$0.1385$0.0559220.8860.0000378823,390.55
FAxKw...pbxh
4DqL...SSjV
03/23/202611:39:27 AMbuy$1.34$0.0559148.620.00003788227,651.75
1aTFU...ix23
3H1z...JDwB
03/23/202611:37:34 AMbuy$1.11$0.0559327.130.00003788188,324.31
BwDoL...eGaT
2D5a...Ejj8
03/23/202611:30:48 AMbuy$6.43$0.05596440.860.000037881.08M
FbRr4...69WQ
3am8...41Pg
03/23/202611:30:45 AMbuy$4.85$0.05596430.830.00003788813,880.73
BwDoL...eGaT
645h...aKSd