- WhatToFarm
- Solana
- Meteora DLMM
- JUP-Bonk LPs
Info about JUP-Bonk pair
- Pooled JUP:
- 329,037.68
- Pooled Bonk:
- $14.02B
JUP/Bonk price stats on Solana
As of September 16, 2025, the current price of JUP token on DEX Meteora DLMM is $0.5166. JUP price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $53,030.77. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,616,133,000.02. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $501,414.67. The JUP/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/Bonk now?
The current liquidity of JUP/Bonk with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $501,414.67.
How many transactions are there in the JUP/Bonk pool in the last 24 hours?
The total transactions of JUP/Bonk is 105 in the last 24 hours, 49 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the JUP/Bonk pool in the last 24 hours?
JUP/Bonk pool has a trading volume of $53,030.77 in the last 24 hours.
What is the exchange rate of 1 JUP to Bonk?
The exchange rate of 1 JUP to Bonk is 21,808.67, captured at 5:04 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.5166 today.
JUP-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 4:06:31 PM | sell | $0.0003818 | $0.00002369 | 0.000739 | 0.00004585 | 16.11 | 3Bgj...Yx5X | |
| 09/16/2025 | 4:00:28 PM | sell | $0.004047 | $0.00002395 | 0.007754 | 0.00004589 | 168.93 | 35HN...m9QT | |
| 09/16/2025 | 3:57:57 PM | sell | $0.0007098 | $0.00002362 | 0.001379 | 0.00004589 | 30.04 | Cs5F...BoUu | |
| 09/16/2025 | 3:57:03 PM | sell | $0.0007103 | $0.00002361 | 0.00138 | 0.00004587 | 30.08 | 5836...fJrD | |
| 09/16/2025 | 3:56:11 PM | sell | $0.0008498 | $0.00002361 | 0.001651 | 0.00004588 | 35.98 | v4FR...kZ37 | |
| 09/16/2025 | 3:56:09 PM | sell | $0.006003 | $0.00002362 | 0.01166 | 0.0000459 | 254.11 | 5ENV...gBTc | |
| 09/16/2025 | 3:55:13 PM | sell | $0.0007015 | $0.00002361 | 0.001363 | 0.00004586 | 29.71 | 26Yq...zNkR | |
| 09/16/2025 | 3:55:08 PM | sell | $0.0008519 | $0.00002361 | 0.001655 | 0.00004588 | 36.06 | 4ux2...eamb | |
| 09/16/2025 | 3:54:31 PM | sell | $0.0008529 | $0.00002362 | 0.001657 | 0.0000459 | 36.09 | 55P1...mFpN | |
| 09/16/2025 | 3:54:27 PM | sell | $0.004013 | $0.00002362 | 0.007798 | 0.0000459 | 169.88 | 5yW3...zXUG | |
| 09/16/2025 | 3:53:45 PM | sell | $0.0008529 | $0.00002362 | 0.001657 | 0.00004589 | 36.1 | 5Zuc...tnmJ | |
| 09/16/2025 | 3:53:33 PM | sell | $0.006023 | $0.00002362 | 0.0117 | 0.0000459 | 254.92 | LH66...CwV1 | |
| 09/16/2025 | 3:51:46 PM | sell | $0.0009949 | $0.00002361 | 0.001933 | 0.00004588 | 42.12 | 4R4K...u8Eh | |
| 09/16/2025 | 3:50:43 PM | sell | $0.0006017 | $0.0000236 | 0.001169 | 0.00004586 | 25.48 | LRV8...rQsH | |
| 09/16/2025 | 3:43:45 PM | sell | $0.0009948 | $0.00002363 | 0.001932 | 0.00004589 | 42.09 | 2qkR...YyCA | |
| 09/16/2025 | 3:42:59 PM | sell | $0.1515 | $0.00002344 | 0.2968 | 0.0000459 | 6,466.77 | 5Gdp...qpLe | |
| 09/16/2025 | 3:41:40 PM | sell | $0.0009866 | $0.00002344 | 0.001932 | 0.00004589 | 42.09 | nYxi...vV8c | |
| 09/16/2025 | 3:40:12 PM | sell | $0.4129 | $0.00002344 | 0.8086 | 0.0000459 | 17,616.34 | 3wQm...ZRUo | |
| 09/16/2025 | 3:39:13 PM | sell | $2,846.47 | $0.00002344 | 5,573.66 | 0.0000459 | 121.43M | 4nW5...WGig | |
| 09/16/2025 | 3:39:12 PM | sell | $2,082.67 | $0.00002344 | 4,078.08 | 0.0000459 | 88.84M | 67Ay...iYL2 |