WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.056332
Price
0.00004156 JUP
TVL
$99,786.06
MKT CAP
$553.6M
5m
0%
1h
0.27%
4h
4.05%
24h
6.88%
Share
TXNS
223
Buys
102
Sells
121
Volume
38K
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
11.28B
Pooled JUP:
$189,317.93

Bonk/JUP price stats on Solana

As of February 13, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000006332. Bonk price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $37,985.41. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $553,586,939.66. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $99,786.07. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $99,786.07.

The total transactions of Bonk/JUP is 223 in the last 24 hours, 102 of which are buy transactions, and 121 are sales transactions.

Bonk/JUP pool has a trading volume of $37,985.41 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.00004156, captured at 5:49 PM UTC.

The price of converting 1 Bonk to USD is $0.000006332 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
02/13/20265:14:24 PMsell$0.0004033$0.0563320.0026470.0000415663.68
8a11h...8ujK
4t4o...qbzn
02/13/20265:06:19 PMsell$0.001297$0.0563390.0085070.00004156204.67
EB3vh...vtJ4
2uVw...vejX
02/13/20265:01:04 PMsell$0.001298$0.0563550.0084880.00004154204.32
EB3vh...vtJ4
5XhG...Y25V
02/13/20265:00:22 PMsell$0.0006528$0.0563690.0042580.00004153102.5
HhrvN...yYs9
3fPT...uSqm
02/13/20265:00:07 PMbuy$0.004272$0.0564040.027850.00004175667.07
HvCUi...cLTk
4Ack...LP18
02/13/20264:56:19 PMbuy$0.003371$0.0563140.02190.00004102534.02
CpWZq...bH72
2ftW...aYmQ
02/13/20264:52:17 PMsell$0.005304$0.0563220.034350.00004095838.92
CpWZq...bH72
34Nj...1Kcv
02/13/20264:51:31 PMsell$0.004273$0.0564140.027690.00004157666.19
CpWZq...bH72
4QMG...vLve
02/13/20264:47:17 PMbuy$0.08433$0.0563110.54890.0000410813,360.73
DKaVn...XKxW
3sXL...6Bts
02/13/20264:46:30 PMbuy$96.43$0.056343623.770.0000410315.2M
MfDuW...GVWa
Buba...LJdm
02/13/20264:46:27 PMbuy$1,853.15$0.05637511,927.950.00004103290.69M
MfDuW...GVWa
65p3...r8UE
02/13/20264:42:53 PMsell$3.03$0.05631819.570.00004073480,534.97
7dGrd...uuUu
2dKf...AgTF
02/13/20264:28:25 PMsell$0.4158$0.0563162.730.0000415265,833.29
HWoaB...W5d9
2equ...fq2e
02/13/20264:28:02 PMsell$4.25$0.05631327.980.00004152673,966.99
8oKVw...FkSw
NCd6...Nph4
02/13/20264:27:59 PMsell$6.6$0.05630243.510.000041521.05M
1aTFU...ix23
4UMU...HawX
02/13/20264:28:00 PMsell$323.85$0.0563022,133.580.0000415251.39M
MfDuW...GVWa
4YTh...CTqS
02/13/20264:27:59 PMsell$3.19$0.05630221.030.00004152506,711.71
9osj5...4AT5
3tag...CKPD
02/13/20264:27:59 PMsell$507.01$0.0563023,340.330.0000415280.45M
MfDuW...GVWa
2n8m...qJm7
02/13/20264:27:57 PMsell$398.98$0.0562922,632.650.0000415263.4M
GJvew...T4YA
3STQ...GC9c
02/13/20264:27:57 PMsell$399.14$0.0562922,633.690.0000415263.43M
GJvew...T4YA
2eei...qd6G