WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.052774
Price
0.0000117 JUP
TVL
$2,142.26
MKT CAP
$242.6M
5m
0%
1h
0%
4h
2.51%
24h
-0.89%
Share
TXNS
15
Buys
11
Sells
4
Volume
19
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
539.95M
Pooled JUP:
$2,757.86

Bonk/JUP price stats on Solana

As of September 14, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000002774. Bonk price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $19.22. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $242,579,177.60. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $2,142.26. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $2,142.26.

The total transactions of Bonk/JUP is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

Bonk/JUP pool has a trading volume of $19.22 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.0000117, captured at 2:57 AM UTC.

The price of converting 1 Bonk to USD is $0.000002774 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
09/14/20262:52:20 AMsell$0.0001199$0.0527740.0005060.000011743.22
2Poo2...rhJP
53HB...RGJU
09/14/202612:25:59 AMsell$0.004374$0.0527110.018880.00001171,612.96
8ZmN3...pfeu
fF9b...fSR6
09/14/202612:05:36 AMsell$4.7$0.05270620.340.00001171.74M
Fxr4g...Afkx
3Zzy...Kkjd
09/13/20267:23:31 PMbuy$0.03692$0.0527510.1580.0000117713,419.89
7JAHR...tuvw
5cbV...hy1K
09/13/20267:13:04 PMbuy$4.78$0.05278220.270.000011771.72M
NALUn...p2zD
Ypwd...hYRN
09/13/20262:09:16 PMsell$4.81$0.05276720.360.00001171.74M
UUAhs...V8yd
2fKA...Bkcc
09/13/202610:28:44 AMbuy$0.000454$0.0527610.0019370.00001177164.46
Crzs2...AxXv
4kuz...mJF7
09/13/202610:15:51 AMbuy$0.0006426$0.0527760.0027270.00001178231.48
Crzs2...AxXv
4SAo...CZhp
09/13/20267:13:34 AMbuy$0.004626$0.0528090.019390.000011771,646.81
767b8...CRmP
4PbF...QNFR
09/13/20266:45:21 AMbuy$0.009915$0.0528010.041680.000011773,539.76
5E6Lm...ZZGc
44qy...CsvW
09/13/20266:45:18 AMbuy$0.009915$0.0528010.041680.000011773,539.76
Hz22f...R7rW
2KUk...fEsC
09/13/20266:44:33 AMbuy$0.009916$0.0528010.041680.000011773,539.51
5E6Lm...ZZGc
sZAg...sXB4
09/13/20266:44:34 AMbuy$0.009916$0.0528010.041680.000011773,539.76
6uFbp...bqJE
3yuv...Woz6
09/13/20266:43:18 AMbuy$3.67$0.05281115.380.000011781.31M
NALUn...p2zD
5QUf...c9k2
09/13/20266:39:14 AMbuy$1.15$0.0527994.850.00001178412,218.14
ALVMJ...hgZZ
3iir...tKUa
09/13/20262:35:18 AMbuy$1.46$0.0527946.070.00001154525,736.48
78Bo7...hN7a
5Vmk...svGJ
09/13/20262:35:07 AMbuy$3.55$0.05279414.690.000011541.27M
AAtmQ...6VH2
35fA...Qp91
09/13/20261:22:54 AMsell$0.00009905$0.0527860.0004070.0000114435.55
Guap9...f1EB
4hqR...wyK9
09/12/202610:27:56 PMbuy$0.001945$0.0528270.0079450.00001154688.11
8yy6k...EXd2
BMmX...faMA
09/12/20262:24:51 PMsell$0.00007321$0.0528350.0002960.0000114625.82
4kTeT...S3w6
5hTQ...AosE