WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.053041
Price
0.059989 JUP
TVL
$2,194.12
MKT CAP
$265.1M
5m
0%
1h
0%
4h
1.95%
24h
0.27%
Share
TXNS
17
Buys
12
Sells
5
Volume
16
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
460.03M
Pooled JUP:
$2,653.9

Bonk/JUP price stats on Solana

As of October 15, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000003041. Bonk price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $15.59. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $265,118,456.63. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $2,194.13. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $2,194.13.

The total transactions of Bonk/JUP is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

Bonk/JUP pool has a trading volume of $15.59 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.000009989, captured at 6:19 AM UTC.

The price of converting 1 Bonk to USD is $0.000003041 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
10/15/20265:06:15 AMsell$0.001933$0.0530410.0063510.059989635.77
GtEBT...xYgP
2UzC...WFRb
10/15/20265:00:32 AMbuy$0.01192$0.0530210.039020.0598863,947.55
6BShC...ehhk
3yzt...dgUX
10/15/20265:00:28 AMbuy$0.009915$0.0530110.032440.0598543,292.3
49aUQ...LiuM
3Wr4...YR2p
10/15/20265:00:27 AMbuy$0.04016$0.0530110.13140.05985413,336.97
FhJK5...T3tZ
WVGp...otVJ
10/15/20264:55:19 AMbuy$0.9357$0.0530223.050.059854309,649.49
HHHJT...Vb4s
3wVv...1EhD
10/15/20264:35:45 AMbuy$0.3073$0.05302910.059854101,478.77
4kwYh...oE72
5A65...McfY
10/15/20264:02:52 AMbuy$4$0.05297613.260.0598541.35M
NALUn...p2zD
4KXn...oGJR
10/15/20263:16:17 AMbuy$0.009939$0.0529880.032780.0598573,326.3
AhuZk...VVwF
jj7S...8NZx
10/15/20263:15:38 AMbuy$0.009917$0.052980.03280.0598573,327.73
C3scM...6PRB
3MJT...fTbA
10/15/20263:15:20 AMbuy$0.009918$0.0529830.032760.0598573,323.96
C3scM...6PRB
4AfY...BvEN
10/15/20263:14:54 AMbuy$0.009916$0.0529830.032760.0598573,323.76
C3scM...6PRB
3F2i...iHJw
10/15/20263:14:47 AMbuy$0.08773$0.0529830.28980.05985729,408.48
2giz8...moDz
4C16...323m
10/14/20268:38:53 PMsell$0.0002343$0.0531160.0007350.05977375.2
3X9XW...Y2R2
nwK6...bw4X
10/14/20266:21:53 PMsell$0.002979$0.0531060.0093930.059795958.94
FSqVs...5AFV
5rNF...Rsi4
10/14/20266:20:51 PMsell$5.51$0.05310117.420.0597951.78M
NALUn...p2zD
2yX5...SjeF
10/14/20264:43:00 PMbuy$4.62$0.05311414.640.0598571.49M
3fzVH...2fHT
58Ft...gTfU
10/14/20267:11:45 AMsell$0.054622$0.0530330.0000140.0591871.52
7xcGp...9wr8
pmPg...d7X5
10/14/20261:19:26 AMsell$0.0001434$0.0532590.000430.05977244
Fqqxv...K5Up
5TuU...Crp9
10/14/20261:08:45 AMsell$0.0001205$0.0532590.0003620.05978636.98
9WZor...QSyq
268S...pFL4
10/13/202610:19:47 PMsell$0.0009697$0.0532320.0029380.059793300
Fwin1...syjE
4UtP...WSNc