WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.056196
Price
0.00003941 JUP
TVL
$99,543.95
MKT CAP
$545.1M
5m
0%
1h
-1.80%
4h
-1.04%
24h
1.71%
Share
TXNS
55
Buys
37
Sells
18
Volume
8K
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
11.9B
Pooled JUP:
$164,455.03

Bonk/JUP price stats on Solana

As of February 27, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000006196. Bonk price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $7,898.93. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $545,120,306.18. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $99,543.95. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $99,543.95.

The total transactions of Bonk/JUP is 55 in the last 24 hours, 37 of which are buy transactions, and 18 are sales transactions.

Bonk/JUP pool has a trading volume of $7,898.93 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.00003941, captured at 10:28 AM UTC.

The price of converting 1 Bonk to USD is $0.000006196 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
02/27/202610:20:50 AMbuy$0.0005716$0.0561960.0036360.0000394192.25
ACaxg...oA9k
5Mpj...Q8YV
02/27/20269:56:07 AMbuy$0.0009921$0.0562390.0062670.00003941159
A5BkD...KGAy
PS6m...EUob
02/27/20269:54:38 AMsell$0.008604$0.0562980.05440.000039821,366.08
Cdw7j...GYNE
4Ydo...H5pY
02/27/20269:54:26 AMbuy$0.01974$0.0562780.12480.00003973,144.97
wpZ1Q...CYvm
6eGA...3fum
02/27/20269:54:16 AMbuy$0.01981$0.0562320.12530.000039413,180.11
wpZ1Q...CYvm
23y4...3DV3
02/27/20269:53:57 AMbuy$0.08644$0.0562320.54660.0000394113,870.48
RfvFW...JNhq
iZSS...kvJg
02/27/20269:45:22 AMbuy$10.01$0.05628162.840.000039411.59M
avg1t...ZuME
fjbK...GFBC
02/27/20269:45:10 AMbuy$1.43$0.0562819.030.00003941229,188.95
8Sdt2...BrHB
25e9...bMuE
02/27/20269:21:30 AMbuy$344.41$0.056312,151.240.0000394154.58M
MfDuW...GVWa
4zkL...aJMF
02/27/20269:21:30 AMbuy$252.98$0.056311,580.150.0000394140.09M
MfDuW...GVWa
3Ji1...irVB
02/27/20269:21:29 AMbuy$316$0.056311,973.790.0000394150.08M
MfDuW...GVWa
5AGf...gSsv
02/27/20269:21:30 AMbuy$341.61$0.056312,133.70.0000394154.14M
MfDuW...GVWa
5Ehy...K2Ms
02/27/20269:21:28 AMbuy$113.45$0.05631708.630.0000394117.98M
MfDuW...GVWa
5imu...vB3X
02/27/20269:21:28 AMbuy$81.07$0.05631506.380.0000394112.85M
MfDuW...GVWa
57Fq...Fv8j
02/27/20269:21:27 AMbuy$366.85$0.056312,291.380.0000394158.14M
MfDuW...GVWa
3paD...X794
02/27/20269:00:46 AMsell$0.1985$0.0562861.230.0000391731,582.56
HPjQX...ms6z
2v71...Kq1p
02/27/20269:00:46 AMsell$0.1985$0.0562861.230.0000391731,582.56
FPuwR...Dm8n
2bvX...zqcq
02/27/20269:00:44 AMsell$0.993$0.0562866.180.00003917157,964.54
6ceR9...Geq7
3kUA...pj7T
02/27/20269:00:40 AMsell$0.2005$0.0562861.240.0000391731,902.56
HvDx1...SGg3
LghH...tpie
02/27/20269:00:40 AMsell$0.1985$0.0562861.230.0000391731,584.54
3KsAd...knFV
XXeh...Zu5C