WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.055922
Price
0.00003478 JUP
TVL
$97,653.66
MKT CAP
$520.9M
5m
0%
1h
1.39%
4h
0.81%
24h
0.43%
Share
TXNS
144
Buys
49
Sells
95
Volume
18K
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
13.89B
Pooled JUP:
$90,642.04

Bonk/JUP price stats on Solana

As of March 2, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000005922. Bonk price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $17,633.98. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $520,914,513.36. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $97,653.67. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $97,653.67.

The total transactions of Bonk/JUP is 144 in the last 24 hours, 49 of which are buy transactions, and 95 are sales transactions.

Bonk/JUP pool has a trading volume of $17,633.98 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.00003478, captured at 10:37 AM UTC.

The price of converting 1 Bonk to USD is $0.000005922 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
03/02/20269:38:06 AMsell$0.08415$0.0559220.49430.0000347814,209.65
Cod5M...HtVs
aUwR...PVdj
03/02/20269:38:04 AMsell$0.08321$0.0559220.48870.0000347814,050.63
HyrTW...cwBh
4185...NKtA
03/02/20269:38:05 AMsell$0.6498$0.0559223.810.00003478109,722.98
9hCNW...XbjX
5ZYr...578S
03/02/20269:37:34 AMsell$3.63$0.05592221.340.00003478613,538.85
BjdpJ...Uk8v
5HL7...By8g
03/02/20269:37:34 AMsell$10.24$0.05592260.180.000034781.73M
BjdpJ...Uk8v
2kpk...k6Fm
03/02/20269:37:34 AMsell$11.66$0.05592268.540.000034781.97M
BjdpJ...Uk8v
RCZ5...sCbB
03/02/20269:37:04 AMsell$3.3$0.05592519.410.00003478558,099.9
3t6nF...geF2
4sSo...XVXb
03/02/20269:36:40 AMsell$43.58$0.055925255.860.000034787.35M
MfDuW...GVWa
52Vw...6BLL
03/02/20269:36:34 AMsell$396.91$0.0559252,330.230.0000347866.98M
MfDuW...GVWa
4VyZ...fJ8d
03/02/20269:36:34 AMsell$396.91$0.0559252,330.230.0000347866.98M
MfDuW...GVWa
33QC...JtDQ
03/02/20269:36:34 AMsell$402$0.0559252,360.150.0000347867.84M
MfDuW...GVWa
JNcK...p8S2
03/02/20269:36:28 AMsell$218.55$0.0559251,283.140.0000347836.88M
MfDuW...GVWa
xgv9...bX9d
03/02/20269:36:28 AMsell$218.55$0.0559251,283.140.0000347836.88M
MfDuW...GVWa
3TX7...9Gqt
03/02/20269:29:15 AMbuy$295.29$0.0559451,738.080.0000349949.66M
MfDuW...GVWa
3h6R...zNQL
03/02/20269:29:09 AMbuy$760.12$0.0559384,479.410.00003499127.99M
MfDuW...GVWa
4BGd...8f1r
03/02/20269:29:09 AMbuy$329.6$0.0559381,942.360.0000349955.5M
MfDuW...GVWa
3TGS...kbnh
03/02/20269:29:08 AMbuy$320.3$0.0559381,887.570.0000349953.93M
MfDuW...GVWa
1LmZ...CXQR
03/02/20269:06:29 AMsell$0.0005913$0.0559130.0034780.00003478100
Fwin1...syjE
4zA7...Z4Le
03/02/20269:06:14 AMsell$0.0005926$0.0559260.0034780.00003478100
Fwin1...syjE
5vQ7...Dv5t
03/02/20269:06:02 AMsell$0.0005931$0.0559310.0034780.00003478100
Fwin1...syjE
5HLc...GK21