Info about Bonk-JUP pair
- Pooled Bonk:
- 10.23B
- Pooled JUP:
- $143,912.31
Bonk/JUP price stats on Solana
As of May 24, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000006013. Bonk price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $22,594.78. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $530,875,848.62. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $91,111.39. The Bonk/JUP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/JUP now?
The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $91,111.39.
How many transactions are there in the Bonk/JUP pool in the last 24 hours?
The total transactions of Bonk/JUP is 288 in the last 24 hours, 151 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the Bonk/JUP pool in the last 24 hours?
Bonk/JUP pool has a trading volume of $22,594.78 in the last 24 hours.
What is the exchange rate of 1 Bonk to JUP?
The exchange rate of 1 Bonk to JUP is 0.00002942, captured at 8:17 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006013 today.
Bonk-JUP price chart
| Date | Time | Price $ | Price JUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 12:27:16 PM | buy | $0.00002677 | $0.056013 | 0.000131 | 0.00002942 | 4.45 | 3xgt...ptRp | |
| 05/24/2026 | 11:50:09 AM | buy | $0.0001 | $0.056048 | 0.000485 | 0.00002931 | 16.54 | 47Bo...PYqG | |
| 05/24/2026 | 11:39:46 AM | buy | $215.3 | $0.056059 | 1,040.56 | 0.00002928 | 35.53M | 3tQb...G5v2 | |
| 05/24/2026 | 11:39:45 AM | buy | $72.63 | $0.056065 | 350.7 | 0.00002928 | 11.98M | 5SVQ...YFJt | |
| 05/24/2026 | 11:39:45 AM | buy | $484.89 | $0.056065 | 2,341.11 | 0.00002928 | 79.94M | 24d9...3A9M | |
| 05/24/2026 | 11:17:27 AM | sell | $439.51 | $0.056072 | 2,106.83 | 0.0000291 | 72.38M | 5auB...V4YN | |
| 05/24/2026 | 11:17:27 AM | sell | $439.51 | $0.056072 | 2,106.83 | 0.0000291 | 72.38M | 4vgk...Xx1Y | |
| 05/24/2026 | 11:17:27 AM | sell | $439.51 | $0.056072 | 2,106.83 | 0.0000291 | 72.38M | 5sra...DG3k | |
| 05/24/2026 | 11:17:26 AM | sell | $399.6 | $0.056072 | 1,915.53 | 0.0000291 | 65.81M | 2eLQ...CY7z | |
| 05/24/2026 | 11:17:24 AM | sell | $0.09966 | $0.056072 | 0.4777 | 0.0000291 | 16,411.69 | 5qmc...L7RM | |
| 05/24/2026 | 11:17:23 AM | sell | $0.1071 | $0.056072 | 0.5135 | 0.0000291 | 17,640.98 | 4QFZ...h26e | |
| 05/24/2026 | 8:45:54 AM | buy | $0.0009912 | $0.056075 | 0.004779 | 0.00002928 | 163.17 | 4W6o...pbDp | |
| 05/24/2026 | 8:45:18 AM | buy | $0.0009912 | $0.056075 | 0.004779 | 0.00002928 | 163.17 | 4y6T...kqqz | |
| 05/24/2026 | 8:44:13 AM | sell | $0.00009844 | $0.056038 | 0.000474 | 0.00002907 | 16.3 | 3FMd...DPa6 | |
| 05/24/2026 | 8:44:03 AM | sell | $0.001046 | $0.056045 | 0.005037 | 0.0000291 | 173.05 | 4i2K...igwR | |
| 05/24/2026 | 8:44:03 AM | sell | $0.001046 | $0.056045 | 0.005037 | 0.0000291 | 173.05 | 5gBF...Bpng | |
| 05/24/2026 | 8:43:59 AM | sell | $0.001847 | $0.056158 | 0.008896 | 0.00002965 | 300 | 4TFo...QJ74 | |
| 05/24/2026 | 8:43:51 AM | buy | $0.008631 | $0.056107 | 0.04155 | 0.0000294 | 1,413.2 | 5SaR...5YPJ | |
| 05/24/2026 | 8:43:43 AM | buy | $0.008631 | $0.056082 | 0.04155 | 0.00002928 | 1,419.14 | A9iE...XyC9 | |
| 05/24/2026 | 8:43:37 AM | buy | $0.008631 | $0.056082 | 0.04156 | 0.00002928 | 1,419.18 | Pjzv...Pp4m |