WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.053605
Price
0.00001096 JUP
TVL
$2,619.75
MKT CAP
$314.8M
5m
-1.07%
1h
-2.22%
4h
-2.81%
24h
3.06%
Share
TXNS
190
Buys
84
Sells
106
Volume
63
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
489.16M
Pooled JUP:
$2,644.9

Bonk/JUP price stats on Solana

As of September 29, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000003605. Bonk price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $62.53. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $314,828,669.99. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $2,619.76. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $2,619.76.

The total transactions of Bonk/JUP is 190 in the last 24 hours, 84 of which are buy transactions, and 106 are sales transactions.

Bonk/JUP pool has a trading volume of $62.53 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.00001096, captured at 4:59 PM UTC.

The price of converting 1 Bonk to USD is $0.000003605 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
09/29/20264:58:10 PMsell$0.005039$0.0536050.015320.000010961,397.52
9y7Gv...SiXh
2ops...fWWe
09/29/20264:56:37 PMsell$0.0001003$0.0536140.0003060.0000110227.76
FdEQH...on1q
5i7M...wuNa
09/29/20264:56:30 PMsell$0.0001004$0.0536140.0003060.00001127.79
FdEQH...on1q
3Y3W...Ccen
09/29/20264:54:51 PMsell$0.0001012$0.0536450.0003060.0000110127.78
FdEQH...on1q
QGmb...YbAb
09/29/20264:53:54 PMsell$0.0001009$0.0536440.0003050.0000110127.69
FdEQH...on1q
2KQe...hB9H
09/29/20264:53:59 PMsell$0.0001009$0.0536450.0003050.0000110127.69
FdEQH...on1q
DTc7...FBRY
09/29/20264:53:30 PMsell$0.0001006$0.0536390.0003040.0000109927.64
FdEQH...on1q
RDMb...Q8hD
09/29/20264:53:41 PMsell$0.0001006$0.0536390.0003040.0000109927.64
FdEQH...on1q
pJEP...fpbt
09/29/20264:49:52 PMsell$0.0001007$0.0536510.0003040.0000110127.59
FdEQH...on1q
i6Lb...52t5
09/29/20264:46:55 PMbuy$0.009935$0.0536260.030080.000010982,739.64
GFkS1...tHMe
r9rL...jJnK
09/29/20264:44:54 PMbuy$0.009915$0.053590.030060.000010882,761.98
GFkS1...tHMe
3ekr...AL5s
09/29/20264:44:44 PMbuy$0.009906$0.0535860.030060.000010882,761.98
EWsyZ...rPxv
47TG...qMfu
09/29/20264:37:40 PMsell$0.009916$0.0537020.029540.000011032,678.36
GFkS1...tHMe
3F2M...Km26
09/29/20264:37:22 PMsell$0.009894$0.0537170.029350.000011032,661.16
EWsyZ...rPxv
4KAA...38Ty
09/29/20264:37:06 PMsell$0.001188$0.0537090.0035340.00001102320.44
A7MjB...Nrgp
eyda...JL2u
09/29/20264:23:16 PMbuy$0.001186$0.0536890.0035710.0000111321.66
9r4ru...5PA7
2yQi...C1cu
09/29/20264:23:16 PMbuy$0.001186$0.0536890.0035710.0000111321.66
A7MjB...Nrgp
3Egu...jngL
09/29/20264:21:36 PMsell$0.001174$0.0536710.0035270.00001102319.89
FMNif...J25o
3CDA...Si1Q
09/29/20264:21:36 PMsell$0.001174$0.0536710.0035270.00001102319.89
9r4ru...5PA7
2Sjc...C7Rx
09/29/20264:21:36 PMsell$0.001187$0.0537130.0035670.00001115319.89
A7MjB...Nrgp
E5Wc...MonS