WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.053076
Price
0.00001226 JUP
TVL
$2,522.56
MKT CAP
$274M
5m
-1.22%
1h
-1.22%
4h
-2.70%
24h
-9.24%
Share
TXNS
124
Buys
67
Sells
57
Volume
115
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
583.32M
Pooled JUP:
$2,817.47

Bonk/JUP price stats on Solana

As of September 7, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000003076. Bonk price is down -9.24% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $115.43. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $273,962,099.39. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $2,522.56. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $2,522.56.

The total transactions of Bonk/JUP is 124 in the last 24 hours, 67 of which are buy transactions, and 57 are sales transactions.

Bonk/JUP pool has a trading volume of $115.43 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.00001226, captured at 10:54 PM UTC.

The price of converting 1 Bonk to USD is $0.000003076 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
09/07/202610:53:43 PMbuy$0.001034$0.0530760.0041270.00001226336.36
EPnXA...szGG
2xdV...UMxv
09/07/202610:53:02 PMbuy$0.009888$0.0530690.039520.000012263,221.81
C8iCa...xd8z
XG65...3Hr9
09/07/202610:52:35 PMsell$4.89$0.05311419.510.000012411.57M
4jjEX...betE
4bWC...MM2h
09/07/20267:14:06 PMsell$0.2118$0.0531760.84490.0000126766,682.71
4jjEX...betE
4dd2...if84
09/07/20267:13:42 PMsell$0.1004$0.0531680.40170.0000126731,701.84
4Mty3...3Ejd
49Uf...kxJS
09/07/20267:13:38 PMsell$0.00442$0.0531680.017670.000012671,395.23
FaRKS...eQnj
5i8c...fSA9
09/07/20267:11:31 PMsell$3.46$0.05316113.90.000012671.1M
AAtmQ...6VH2
5VYC...AoEU
09/07/20265:54:16 PMbuy$0.001986$0.0531670.0079330.00001265627.08
5L2TU...Ligc
4cWp...CJAX
09/07/20265:54:08 PMsell$2.14$0.0531728.550.00001267675,260.24
4jjEX...betE
42pz...5oto
09/07/20265:53:48 PMsell$2.54$0.05316810.180.00001267803,763.34
AgmLJ...zN51
39FT...pwEe
09/07/20265:37:11 PMsell$0.09881$0.053160.39610.0000126731,260.83
CWGQP...piY2
keg1...RSjH
09/07/20264:18:48 PMsell$0.0008255$0.0531410.0033390.0000127262.81
8npXw...FdTA
4dBK...mMBk
09/07/20264:18:25 PMsell$0.0007273$0.0531890.0029430.0000129228.02
EVy4T...f3HP
23gP...3bp4
09/07/20264:16:25 PMbuy$0.009995$0.0531460.040580.000012773,176.59
HgGj4...qnSA
5JB1...6JK1
09/07/20264:16:16 PMbuy$0.7726$0.0531483.120.00001275245,421.53
GHigB...BhUc
2dZv...QrBd
09/07/20264:16:11 PMbuy$3.95$0.05314916.030.000012751.26M
AAtmQ...6VH2
28L2...KHv5
09/07/20263:29:35 PMbuy$0.7752$0.053153.070.00001249246,031.13
78Bo7...hN7a
3ZNM...1xxX
09/07/20263:29:14 PMbuy$3.06$0.05315712.110.00001249969,637.58
AAtmQ...6VH2
474Y...vs6t
09/07/20263:24:26 PMsell$1.04$0.0531564.10.00001242330,633.86
CV8t6...nz8u
tmeW...78o2
09/07/20263:23:17 PMsell$2.8$0.0531611.030.00001242888,691.77
7a3EN...uUf4
4aL6...UMrk