WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.055912
Price
0.00003047 JUP
TVL
$32,351.68
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0.61%
24h
-0.81%
Share
TXNS
249
Buys
168
Sells
81
Volume
10K
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
9.65B
Pooled JUP:
$162,527.65

Bonk/JUP price stats on Solana

As of May 18, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000005912. Bonk price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $10,253.07. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $7,441,025.68. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $32,351.69. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $32,351.69.

The total transactions of Bonk/JUP is 249 in the last 24 hours, 168 of which are buy transactions, and 81 are sales transactions.

Bonk/JUP pool has a trading volume of $10,253.07 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.00003047, captured at 7:57 PM UTC.

The price of converting 1 Bonk to USD is $0.000005912 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
05/18/20267:35:35 PMbuy$0.0009884$0.0559120.0050940.00003047167.17
7DdcH...k3nR
66iq...j17z
05/18/20266:22:09 PMbuy$0.004196$0.0558680.021780.00003046715
8Kz8g...BFnh
5fcY...YLHC
05/18/20266:19:05 PMbuy$0.001675$0.0558770.0086850.00003047285.02
BDJBj...x1Wy
Kueb...DvRH
05/18/20266:17:27 PMbuy$0.01678$0.055880.086950.000030462,854
FZKcn...GtEY
3BjG...UuMS
05/18/20266:16:16 PMbuy$0.001672$0.055880.0086680.00003047284.46
BDJBj...x1Wy
5hfK...n2fb
05/18/20266:15:55 PMbuy$0.001672$0.055880.0086680.00003047284.46
BDJBj...x1Wy
5E8a...Fvj2
05/18/20266:15:24 PMbuy$0.001673$0.055880.0086710.00003047284.56
BDJBj...x1Wy
376w...KfzD
05/18/20266:14:56 PMbuy$0.001673$0.0558880.0086570.00003046284.13
BDJBj...x1Wy
43M2...jt47
05/18/20266:14:29 PMbuy$0.00168$0.0558880.0086950.00003047285.35
BDJBj...x1Wy
MSSU...TRsd
05/18/20266:13:34 PMbuy$0.001675$0.0558920.0086630.00003046284.33
BDJBj...x1Wy
4yhq...2ViW
05/18/20266:13:00 PMbuy$0.08404$0.0558920.43450.0000304614,261.81
2mVHm...aXJu
3z1G...5nCq
05/18/20266:12:58 PMbuy$0.1899$0.0558920.98220.0000304632,238.7
DNKT4...fSEa
5awP...aBvd
05/18/20266:12:58 PMbuy$0.08407$0.0558920.43460.0000304614,267.27
8Jvon...3vAo
2UG8...yHfL
05/18/20266:12:53 PMbuy$0.08401$0.0558860.43480.0000304614,271.85
BkNtF...C3aB
3k3B...Lwm2
05/18/20265:59:14 PMbuy$0.005944$0.0559180.03060.000030461,004.34
98f7Q...2LQS
58Kc...6smc
05/18/20264:54:44 PMsell$0.0003421$0.0558990.0017840.0000307558
8yPU7...rQft
MEND...sf4n
05/18/20264:54:37 PMbuy$0.001823$0.0558990.0094190.00003046309.12
JCm2o...1m44
9KiY...155y
05/18/20264:54:37 PMbuy$0.001589$0.0558990.0082390.00003058269.42
Bm8pX...H5nQ
3kYJ...rPVr
05/18/20264:54:37 PMbuy$0.001665$0.0558990.0086010.00003046282.29
2AxNH...hsDG
6LiP...PJyx
05/18/20264:54:37 PMbuy$0.001873$0.0558990.0096750.00003047317.52
3RBpv...9wHD
33qB...Uq1r