WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.052918
Price
0.00001575 JUP
TVL
$18,987.82
MKT CAP
$256.8M
5m
-0.17%
1h
0.29%
4h
-0.51%
24h
0.89%
Share
TXNS
233
Buys
121
Sells
112
Volume
5K
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
3.64B
Pooled JUP:
$44,971.01

Bonk/JUP price stats on Solana

As of July 24, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000002918. Bonk price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $5,049.80. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $256,804,787.67. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $18,987.82. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $18,987.82.

The total transactions of Bonk/JUP is 233 in the last 24 hours, 121 of which are buy transactions, and 112 are sales transactions.

Bonk/JUP pool has a trading volume of $5,049.80 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.00001575, captured at 3:49 PM UTC.

The price of converting 1 Bonk to USD is $0.000002918 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
07/24/20263:48:59 PMsell$0.009924$0.0529180.053570.000015753,400.63
7yYdu...Fypd
51aB...bHmV
07/24/20263:48:59 PMsell$0.07402$0.0529180.39960.0000157525,365.23
GpnTQ...gyFP
5uLZ...C7Rr
07/24/20263:48:07 PMsell$1.73$0.0529189.350.00001575594,031.69
5Cuqa...kmFc
2vTM...wTWw
07/24/20263:44:48 PMsell$97.27$0.052923524.20.0000157533.27M
MfDuW...GVWa
totr...mpb6
07/24/20263:44:48 PMsell$255.14$0.0529251,373.890.0000157587.2M
MfDuW...GVWa
66FD...dfjc
07/24/20263:41:08 PMbuy$353.04$0.0529331,907.680.00001584120.36M
B3Bbq...iFrw
46BA...vbut
07/24/20263:38:51 PMsell$3.88$0.05292720.890.000015751.33M
4jjEX...betE
5rDm...Cq1j
07/24/20263:38:50 PMsell$7.81$0.05292742.070.000015752.67M
4jjEX...betE
3ex8...KPcv
07/24/20263:38:46 PMsell$5.15$0.05292627.750.000015751.76M
4jjEX...betE
58d5...emKo
07/24/20263:38:17 PMsell$324.94$0.0529261,749.210.00001575111.03M
MfDuW...GVWa
4LXm...FEfa
07/24/20263:37:22 PMsell$0.2976$0.0529261.60.00001575101,700.19
C6K24...Q4B4
2wWa...p5oq
07/24/20263:36:41 PMsell$0.7254$0.0529233.90.00001575248,142.59
FNpRH...eVJE
3cdB...zJtA
07/24/20263:20:04 PMbuy$284.18$0.0529171,544.270.0000158597.4M
MfDuW...GVWa
3ATt...8bQJ
07/24/20263:20:02 PMbuy$52.27$0.052916284.180.0000158517.92M
MfDuW...GVWa
S5fj...Amft
07/24/20263:15:00 PMbuy$0.00005071$0.0529090.0002710.0000155417.42
Cb3ts...FTMs
5gcz...kyvM
07/24/20262:38:18 PMbuy$0.0001883$0.0528770.0010180.0000155565.45
7Mu6W...NJSH
5bAH...MkqA
07/24/20262:37:34 PMbuy$0.0008578$0.0528780.0046320.00001554298.01
A42PB...WA6v
N9iT...asw8
07/24/20262:34:20 PMsell$0.00007376$0.0528730.0004040.0000157325.67
6Ksm6...Rjh7
9MJQ...xKcy
07/24/20262:33:27 PMbuy$0.001731$0.0528760.0094320.00001566601.95
7Mu6W...NJSH
2RFD...t2EY
07/24/20262:19:13 PMbuy$0.001$0.0528860.0053920.00001555346.74
8j9rf...b4qu
2nfS...pdrx