WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.053108
Price
0.00001553 JUP
TVL
$14,975.62
MKT CAP
$273.5M
5m
0%
1h
1.06%
4h
0.57%
24h
3.69%
Share
TXNS
351
Buys
162
Sells
189
Volume
11K
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
2.85B
Pooled JUP:
$30,607.78

Bonk/JUP price stats on Solana

As of July 21, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000003108. Bonk price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $11,209.45. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $273,537,413.06. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $14,975.63. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $14,975.63.

The total transactions of Bonk/JUP is 351 in the last 24 hours, 162 of which are buy transactions, and 189 are sales transactions.

Bonk/JUP pool has a trading volume of $11,209.45 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.00001553, captured at 3:41 PM UTC.

The price of converting 1 Bonk to USD is $0.000003108 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
07/21/20263:00:59 PMbuy$0.0009984$0.0531080.0049910.00001553321.18
8j9rf...b4qu
SqwR...qoNi
07/21/20263:00:41 PMbuy$3.21$0.05308716.170.000015531.04M
12BLK...kweT
41Zz...rksE
07/21/20262:58:18 PMsell$0.0005704$0.0530830.0028570.00001544185
8KWPu...q8Df
5kr1...dsYo
07/21/20262:58:14 PMsell$0.0007831$0.0530830.0039230.00001544254
8KWPu...q8Df
58jZ...wWnf
07/21/20262:58:10 PMsell$0.002593$0.0530830.012990.00001544841
8KWPu...q8Df
2i6q...3QUw
07/21/20262:58:03 PMsell$0.0007954$0.0530830.0039850.00001544258
8KWPu...q8Df
3N56...MSv3
07/21/20262:57:56 PMsell$0.0003761$0.0530830.0018840.00001544122
8KWPu...q8Df
5yyV...b5pR
07/21/20262:53:33 PMbuy$16.02$0.05308880.610.000015535.19M
4jjEX...betE
2wV3...nKug
07/21/20262:53:23 PMbuy$25.58$0.053088128.710.000015538.28M
4jjEX...betE
2CVL...FqKG
07/21/20262:53:12 PMbuy$63.87$0.053081322.120.0000155320.73M
MfDuW...GVWa
UTtq...r92o
07/21/20262:53:11 PMbuy$160.56$0.053081809.70.0000155352.11M
MfDuW...GVWa
4Kci...RTMK
07/21/20262:25:52 PMsell$11.74$0.05307658.980.000015443.82M
BKPsi...Qxda
8nT6...vQnK
07/21/20262:25:44 PMsell$14.97$0.05307475.220.000015444.87M
4jjEX...betE
5T53...WYhJ
07/21/20262:25:35 PMsell$41.92$0.053074210.610.0000154413.64M
MfDuW...GVWa
2iHS...sMCC
07/21/20262:25:22 PMsell$103.25$0.053075518.590.0000154433.57M
MfDuW...GVWa
4nuS...HAq3
07/21/20262:25:22 PMsell$94.51$0.053075474.730.0000154430.74M
MfDuW...GVWa
5MLk...4NxW
07/21/202612:44:22 PMsell$0.05714$0.053110.0000360.000015682.29
eT4yR...Rk85
4Se1...MPpn
07/21/202612:27:17 PMbuy$0.0001383$0.0531140.0006920.0000155844.41
7Mu6W...NJSH
56Gk...V1bh
07/21/202612:22:02 PMbuy$0.0001998$0.0531120.0009980.0000155364.22
AmP2y...7uw3
4Stg...cMFY
07/21/202612:21:49 PMbuy$0.0002169$0.0531140.0010830.0000155569.64
AmP2y...7uw3
5DB3...1pUM