WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.053072
Price
0.00001026 JUP
TVL
$2,221.14
MKT CAP
$272.8M
5m
0%
1h
0%
4h
0%
24h
-1.85%
Share
TXNS
162
Buys
76
Sells
86
Volume
38
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
456.64M
Pooled JUP:
$2,689.04

Bonk/JUP price stats on Solana

As of October 24, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000003072. Bonk price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $37.94. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $272,839,440.66. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $2,221.14. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $2,221.14.

The total transactions of Bonk/JUP is 162 in the last 24 hours, 76 of which are buy transactions, and 86 are sales transactions.

Bonk/JUP pool has a trading volume of $37.94 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.00001026, captured at 7:36 AM UTC.

The price of converting 1 Bonk to USD is $0.000003072 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
10/24/20261:54:51 AMbuy$0.0004743$0.0530720.0015840.00001026154.37
s49Po...PJTg
4k9F...KnfA
10/24/20261:51:29 AMsell$0.001017$0.0530790.0034020.00001029330.55
8TFZk...4ux4
5Uuv...ketk
10/24/20261:51:26 AMsell$0.001027$0.0531090.0034360.00001039330.55
25fen...dCRN
5C2N...tmzE
10/24/20261:51:25 AMsell$0.001027$0.0531090.0034360.00001039330.55
4SMPa...RBy1
4cTL...rS6P
10/24/20261:51:16 AMsell$0.001028$0.0531120.0034360.00001039330.55
9VeAw...zgsn
E6Fx...ufYf
10/24/20261:38:48 AMbuy$0.003622$0.0530490.012180.000010251,187.77
4zKa4...SDzR
4wJM...STFE
10/24/20261:38:48 AMbuy$0.003621$0.0531090.012170.000010451,164.55
3feeL...rDg4
2rdf...uLag
10/24/20261:38:42 AMbuy$0.001021$0.0530490.0034360.00001025334.97
8TFZk...4ux4
3okT...8VHy
10/24/20261:38:29 AMsell$0.00992$0.0530580.03340.000010293,243.82
HtFt5...2pDW
3SHj...mory
10/24/20261:38:27 AMsell$0.009929$0.0530870.033430.000010393,216.19
49aUQ...LiuM
3zsc...V1Bq
10/24/20261:38:13 AMsell$0.001021$0.0530850.003440.00001039330.98
8TFZk...4ux4
Eyx5...uH1E
10/24/20261:38:06 AMsell$0.009924$0.0530850.033430.000010393,216.68
49aUQ...LiuM
3kuZ...9GwP
10/24/20261:38:04 AMsell$0.008395$0.0530850.028280.000010392,720.96
7gjyG...3jVp
62w4...9qRk
10/24/20261:38:02 AMsell$0.01$0.0530850.033690.000010393,241.99
HtFt5...2pDW
j6y4...9wJY
10/24/20261:37:56 AMsell$0.001021$0.0530840.0034420.00001039331.2
4SMPa...RBy1
2jhY...azo3
10/24/20261:37:54 AMsell$0.009936$0.0530850.033470.000010393,220.23
49aUQ...LiuM
4FU9...7zZU
10/24/20261:37:47 AMsell$0.007406$0.0530910.02490.000010392,395.98
7gjyG...3jVp
3iz1...8cDT
10/24/20261:37:42 AMsell$0.001023$0.053090.003440.00001039331
4DDAD...4NAb
3Rai...dihe
10/23/202611:22:25 PMsell$0.001147$0.0530880.0038620.00001039371.54
7b4gA...LYst
WiPb...hivT
10/23/20269:54:00 PMbuy$0.0009915$0.0531530.0032880.00001045314.4
CZrQy...vhKA
3f14...sxUE