WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.052781
Price
0.00001484 JUP
TVL
$42,835.06
MKT CAP
$246.4M
5m
0%
1h
0%
4h
-0.01%
24h
-1.60%
Share
TXNS
73
Buys
46
Sells
27
Volume
5K
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
9.22B
Pooled JUP:
$90,723.54

Bonk/JUP price stats on Solana

As of August 5, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000002781. Bonk price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $5,006.23. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $246,448,893.19. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $42,835.06. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $42,835.06.

The total transactions of Bonk/JUP is 73 in the last 24 hours, 46 of which are buy transactions, and 27 are sales transactions.

Bonk/JUP pool has a trading volume of $5,006.23 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.00001484, captured at 6:56 PM UTC.

The price of converting 1 Bonk to USD is $0.000002781 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
08/05/20263:30:01 PMsell$0.00007289$0.0527810.0003890.0000148426.2
AtA5J...4ZYS
vBTw...GMwE
08/05/20263:30:01 PMsell$0.000334$0.0527810.0017830.00001484120.09
2ffnT...ifzt
Fq6A...CtCe
08/05/20263:17:47 PMsell$0.05275$0.0527810.28150.0000148418,962.12
87FUc...jUTv
5xAS...6CEe
08/05/20263:15:21 PMsell$0.08522$0.0527810.45480.0000148430,635
Cs835...TFL9
53Mw...wrEM
08/05/20263:14:33 PMsell$0.07027$0.0527810.3750.0000148425,261.01
Cs835...TFL9
mX4k...AHpB
08/05/20263:13:30 PMsell$7.67$0.05278140.950.000014842.76M
4jjEX...betE
3Q37...uUmd
08/05/20263:13:26 PMsell$4.18$0.05278122.330.000014841.5M
4jjEX...betE
3kjT...PGxo
08/05/20262:23:21 PMsell$22.93$0.052781122.410.000014848.25M
ALE1c...gDAT
2vRX...smFn
08/05/20262:22:08 PMsell$652.69$0.0527813,483.260.00001484234.62M
MfDuW...GVWa
362g...hAZf
08/05/20262:16:30 PMsell$15.89$0.05278184.830.000014845.71M
eLLns...qaHz
5yXs...1oCA
08/05/202610:45:03 AMsell$0.0000306$0.0527820.0001630.0000148111
u5KTz...n5kD
3RwX...iKCF
08/05/202610:44:27 AMsell$0.0000306$0.0527820.0001630.0000148111
BXZf9...vXAj
eg2d...SHwM
08/05/202610:43:03 AMsell$0.0000306$0.0527820.0001630.0000148111
E3MVh...mmxo
3qAX...brSV
08/05/202610:43:03 AMsell$0.0000306$0.0527820.0001630.0000148111
FZ8hK...cYwj
3hUM...gpaH
08/05/202610:42:50 AMsell$0.0000306$0.0527820.0001630.0000148111
u5KTz...n5kD
2piw...r8Pk
08/05/202610:42:04 AMsell$0.00003079$0.0527990.0001640.000014911
E3MVh...mmxo
5YvZ...HLR7
08/05/202610:42:05 AMsell$0.0000306$0.0527820.0001630.0000148111
D8zA1...j4UH
5T55...WKrJ
08/05/20268:42:32 AMbuy$0.0003427$0.0528070.0018270.00001496122.12
767b8...CRmP
2nwt...WSuz
08/05/20268:36:10 AMbuy$0.000268$0.0528050.0014280.0000149495.56
767b8...CRmP
31L9...cz5K
08/05/20267:45:42 AMbuy$0.05137$0.0528220.27180.0000149318,202.21
EokdT...zTdL
3xS6...4DhW