WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.055898
Price
0.00004024 JUP
TVL
$95,363.29
MKT CAP
$521.7M
5m
0%
1h
-0.58%
4h
1.74%
24h
-3.05%
Share
TXNS
97
Buys
55
Sells
42
Volume
9K
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
11.68B
Pooled JUP:
$178,262.79

Bonk/JUP price stats on Solana

As of February 23, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000005898. Bonk price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $9,236.79. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $521,724,319.60. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $95,363.29. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $95,363.29.

The total transactions of Bonk/JUP is 97 in the last 24 hours, 55 of which are buy transactions, and 42 are sales transactions.

Bonk/JUP pool has a trading volume of $9,236.79 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.00004024, captured at 9:16 AM UTC.

The price of converting 1 Bonk to USD is $0.000005898 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
02/23/20269:03:43 AMbuy$0.0001792$0.0558980.0012230.0000402430.38
HEf3K...83Lj
3HV5...1HpM
02/23/20269:03:10 AMsell$0.002495$0.0559640.017020.00004069418.37
83YUV...hNEs
59Yd...9HqV
02/23/20269:03:09 AMsell$0.00009981$0.0559720.0006810.0000407416.71
F5V4f...ybaC
4oTt...yTGv
02/23/20269:02:12 AMsell$0.00009981$0.0559720.0006810.0000407416.71
F5V4f...ybaC
4et9...p5mq
02/23/20268:59:39 AMsell$0.0009772$0.0559160.0067330.00004075165.19
BURNN...RFgL
2a2C...qNi5
02/23/20268:50:35 AMsell$0.00992$0.0559250.068240.000040751,674.26
2zwgx...jVtW
5qTa...kbV7
02/23/20268:50:01 AMbuy$0.01794$0.0559310.12340.00004083,025.39
3cWGe...67Q7
r3qU...xMNt
02/23/20268:49:46 AMsell$0.01371$0.0558530.094370.000040262,343.84
Gh4c3...y7Nf
38kv...aN6G
02/23/20268:49:42 AMbuy$0.01999$0.0558760.13750.000040423,403.22
4Jtmi...joUe
3Nq8...K5vx
02/23/20268:49:31 AMsell$0.09888$0.0559070.68020.0000406316,739.74
4AQTL...hFcB
3zyV...eLdQ
02/23/20268:49:28 AMsell$0.09918$0.0559250.68230.0000407516,739.89
AUxX3...REFJ
629T...hfqX
02/23/20268:48:55 AMsell$0.112$0.0559250.77090.0000407518,914.57
DfuhW...dXT2
32Th...gzHd
02/23/20268:48:53 AMsell$0.09918$0.0559250.68230.0000407516,739.8
AUxX3...REFJ
37QA...8bRD
02/23/20268:48:07 AMsell$0.0993$0.0559330.68220.0000407516,737.47
AUxX3...REFJ
4drU...RQHg
02/23/20268:47:55 AMsell$19.69$0.055933135.310.000040753.32M
ENpVY...MaiK
Qsht...qE47
02/23/20268:47:56 AMsell$7.87$0.05593354.120.000040751.33M
o721L...dRTe
3uF4...uE6o
02/23/20268:47:54 AMsell$38.54$0.055933264.770.000040756.5M
MfDuW...GVWa
UNGp...cxJr
02/23/20268:47:55 AMsell$0.11$0.0559330.75630.0000407518,555.63
2sP1Q...5Pwi
oksz...Aqut
02/23/20268:47:53 AMsell$81.06$0.055933556.920.0000407513.66M
MfDuW...GVWa
59UT...iYTu
02/23/20268:47:53 AMsell$81.38$0.055933559.090.0000407513.72M
DxttA...E7Vx
3FzS...JfwB