WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.05513
Price
0.00002549 JUP
TVL
$78,702.85
MKT CAP
$451.8M
5m
0%
1h
0%
4h
-1.08%
24h
-7.43%
Share
TXNS
663
Buys
237
Sells
426
Volume
50K
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
12.03B
Pooled JUP:
$84,068.45

Bonk/JUP price stats on Solana

As of June 2, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.00000513. Bonk price is down -7.43% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $50,012.77. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $451,772,083.23. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $78,702.86. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $78,702.86.

The total transactions of Bonk/JUP is 663 in the last 24 hours, 237 of which are buy transactions, and 426 are sales transactions.

Bonk/JUP pool has a trading volume of $50,012.77 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.00002549, captured at 11:08 PM UTC.

The price of converting 1 Bonk to USD is $0.00000513 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
06/02/20269:40:40 PMbuy$1.29$0.055136.440.00002549252,973.05
78Bo7...hN7a
4Gju...J7cp
06/02/20269:40:35 PMbuy$1$0.0551334.970.00002549195,128.94
BstWR...apTB
2yyd...U3oC
06/02/20269:40:29 PMbuy$220.8$0.0551291,097.330.0000254943.04M
MfDuW...GVWa
2nQK...3vVp
06/02/20269:40:29 PMbuy$331.18$0.0551291,645.910.0000254964.56M
MfDuW...GVWa
4vmR...ZkH9
06/02/20269:40:28 PMbuy$828.01$0.0551294,115.050.00002549161.41M
MfDuW...GVWa
23Fn...6gKM
06/02/20269:40:28 PMbuy$116.79$0.05513580.370.0000254922.77M
MfDuW...GVWa
5TQ1...nZAW
06/02/20268:43:28 PMsell$0.001983$0.0550690.0099160.00002533391.32
HGR7m...p9sh
3dqp...6VKF
06/02/20268:42:17 PMsell$0.0009925$0.0550710.0049590.00002533195.7
5L2TU...Ligc
2FyR...7FJW
06/02/20268:40:32 PMsell$0.001988$0.0550810.0099150.00002534391.27
5L2TU...Ligc
GmUE...MF1P
06/02/20268:39:46 PMsell$0.01162$0.055070.05810.000025342,292.8
6FHr2...ETcR
27mU...MuzY
06/02/20268:37:35 PMsell$0.004977$0.0550820.024810.00002534979.29
5L2TU...Ligc
4CZo...Fhd3
06/02/20268:37:06 PMsell$0.001001$0.0550670.0050050.00002533197.53
5MJmm...PZTy
3Yio...H7Gk
06/02/20268:36:47 PMsell$0.009372$0.0550790.046760.000025341,845.27
4xja7...2yBo
3nG3...z24u
06/02/20268:36:07 PMsell$0.001985$0.0550690.0099250.00002533391.68
5L2TU...Ligc
4HgW...bYNW
06/02/20268:35:41 PMsell$0.1503$0.0550730.7510.0000253429,639.7
72YW2...YeT7
5J8a...ELAu
06/02/20268:35:25 PMsell$1.74$0.0550658.710.00002534343,951.45
riDi6...ikGq
2R8B...Jpab
06/02/20268:35:21 PMsell$3.12$0.05506515.650.00002534617,644.95
6EvGY...xTTT
2Xyi...cYxU
06/02/20268:35:20 PMsell$4.63$0.05506523.180.00002534915,099.75
b619E...qfG2
356q...4T2u
06/02/20268:35:18 PMsell$1.74$0.0550648.720.00002534344,217.32
91iTF...iCAp
5JMF...14fd
06/02/20268:35:18 PMsell$1.5$0.0550647.510.00002534296,444.66
Fgej4...qMdS
3zmw...qG9W