WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.052592
Price
0.00001003 JUP
TVL
$1,874.62
MKT CAP
$227.2M
5m
0%
1h
0%
4h
-0.18%
24h
-4.09%
Share
TXNS
15
Buys
6
Sells
9
Volume
9
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
458.51M
Pooled JUP:
$2,674.49

Bonk/JUP price stats on Solana

As of November 14, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000002592. Bonk price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $8.67. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $227,197,513.08. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $1,874.63. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $1,874.63.

The total transactions of Bonk/JUP is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

Bonk/JUP pool has a trading volume of $8.67 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.00001003, captured at 10:58 AM UTC.

The price of converting 1 Bonk to USD is $0.000002592 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
11/14/202610:27:35 AMsell$0.00007593$0.0525920.0002940.0000100329.29
4J3LN...tFkK
36Yy...P5Jg
11/14/20268:02:44 AMsell$0.00005036$0.0525960.0001970.0000101519.39
CzMHN...8tAh
4Jtm...HUyi
11/14/202612:10:05 AMbuy$0.0007839$0.0526830.0029440.00001007292.17
64Lpv...h1h5
5NRa...BoEq
11/14/202612:09:38 AMsell$0.0007712$0.0526630.0028960.00001289.49
C44DA...keHs
5Cbs...izcz
11/14/202612:09:34 AMsell$0.0007855$0.0527130.002950.00001018289.49
64Lpv...h1h5
45gZ...rJA1
11/13/20267:08:14 PMsell$0.006385$0.052730.02430.000010392,338.47
x5qyt...t53N
VLWb...QJ4f
11/13/20267:04:06 PMsell$0.0851$0.0527330.32350.0000103931,129.69
x5qyt...t53N
51wt...HTx2
11/13/20263:36:18 PMsell$2.63$0.05266210.270.00001039988,668.46
E8nFd...bSFu
2Yi7...6wco
11/13/20263:10:15 PMbuy$0.009915$0.0527030.038350.000010453,667.15
8cXtA...NbbW
2Msj...dZkf
11/13/20263:02:26 PMbuy$1.69$0.0527086.520.00001046624,228.23
HHkCG...LYqF
2X5t...pg7E
11/13/20262:38:21 PMbuy$1.79$0.0527046.790.00001025662,696.62
HHxY3...DUbi
3KEa...hKFi
11/13/20262:02:19 PMsell$0.0003262$0.052730.0012170.00001018119.49
25ZFL...6vTx
61LJ...3fut
11/13/20261:44:58 PMbuy$1.81$0.0527386.780.00001025661,389.79
HHNZm...gddV
3LvQ...4mdj
11/13/20261:13:38 PMsell$0.0002739$0.052730.0010390.00001035100.34
395MM...hd4D
cUUH...6W79
11/13/20261:09:19 PMbuy$0.6375$0.0527022.410.00001025235,919.66
HHCw2...NCAs
3exf...d2f9
11/13/20269:18:42 AMbuy$0.00002066$0.0526540.0000790.000010147.78
8RMQV...2g8W
5VRz...JZHu
11/13/20268:05:01 AMsell$0.0001917$0.0526950.0007230.0000101671.13
2LjKj...6vFE
QZGC...Vvty
11/13/20263:34:26 AMbuy$0.0001134$0.0526230.0004440.0000102643.24
FNK9m...UfJa
4aqa...wcKT
11/13/20261:59:18 AMsell$0.0001123$0.0526930.0004250.0000101841.72
Fqqxv...K5Up
3Bt6...KGU6
11/12/20269:48:51 PMbuy$0.00008067$0.0527210.0003040.0000102529.64
8tgwL...EHUJ
Jx9X...3mBG