- WhatToFarm
- Solana
- Meteora DLMM
- Bonk-JUP LPs
Info about Bonk-JUP pair
- Pooled Bonk:
- 10.61B
- Pooled JUP:
- $357,944.9
Bonk/JUP price stats on Solana
As of November 9, 2025, the current price of Bonk token on DEX Meteora DLMM is $0.00001337. Bonk price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $34,128.17. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,172,820,494.08. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $270,334.38. The Bonk/JUP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/JUP now?
The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $270,334.38.
How many transactions are there in the Bonk/JUP pool in the last 24 hours?
The total transactions of Bonk/JUP is 238 in the last 24 hours, 112 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the Bonk/JUP pool in the last 24 hours?
Bonk/JUP pool has a trading volume of $34,128.17 in the last 24 hours.
What is the exchange rate of 1 Bonk to JUP?
The exchange rate of 1 Bonk to JUP is 0.00003713, captured at 5:37 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001337 today.
Bonk-JUP price chart
| Date | Time | Price $ | Price JUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 4:31:32 AM | buy | $115.03 | $0.00001337 | 319.45 | 0.00003713 | 8.6M | 1JRw...6UpC | |
| 11/09/2025 | 4:31:28 AM | buy | $54.83 | $0.00001337 | 152.27 | 0.00003713 | 4.1M | 4g3J...quHo | |
| 11/09/2025 | 4:31:24 AM | buy | $127.05 | $0.00001337 | 352.83 | 0.00003713 | 9.5M | 3vXa...Eok8 | |
| 11/09/2025 | 4:31:22 AM | buy | $38.78 | $0.00001337 | 107.7 | 0.00003713 | 2.9M | 3XZ2...LpMG | |
| 11/09/2025 | 4:31:17 AM | buy | $78.9 | $0.00001337 | 219.12 | 0.00003713 | 5.9M | b6UT...Cobc | |
| 11/09/2025 | 4:31:17 AM | buy | $24.07 | $0.00001337 | 66.85 | 0.00003713 | 1.8M | mFxE...w5X3 | |
| 11/09/2025 | 4:31:17 AM | buy | $20.06 | $0.00001337 | 55.71 | 0.00003713 | 1.5M | 57zj...G214 | |
| 11/09/2025 | 4:31:14 AM | buy | $17.38 | $0.00001337 | 48.28 | 0.00003713 | 1.3M | 3oje...1D64 | |
| 11/09/2025 | 4:31:14 AM | buy | $17.38 | $0.00001337 | 48.28 | 0.00003713 | 1.3M | 59vC...cxoi | |
| 11/09/2025 | 4:31:14 AM | buy | $17.38 | $0.00001337 | 48.28 | 0.00003713 | 1.3M | MHaM...YPjT | |
| 11/09/2025 | 4:31:14 AM | buy | $68.22 | $0.00001337 | 189.44 | 0.00003713 | 5.1M | 5MQY...mtmC | |
| 11/09/2025 | 4:31:11 AM | buy | $26.74 | $0.00001337 | 74.28 | 0.00003713 | 2M | 3tEt...6Wpb | |
| 11/09/2025 | 4:31:11 AM | buy | $70.89 | $0.00001337 | 196.86 | 0.00003713 | 5.3M | 4eZQ...kwnp | |
| 11/09/2025 | 4:31:09 AM | buy | $16.05 | $0.00001337 | 44.58 | 0.00003713 | 1.2M | 5eJd...tJV8 | |
| 11/09/2025 | 4:31:08 AM | buy | $48.15 | $0.00001337 | 133.71 | 0.00003713 | 3.6M | 2g6G...vXFc | |
| 11/09/2025 | 4:31:08 AM | buy | $46.81 | $0.00001337 | 130 | 0.00003713 | 3.5M | 9YJw...ymh1 | |
| 11/09/2025 | 4:31:06 AM | buy | $52.16 | $0.00001337 | 144.86 | 0.00003713 | 3.9M | 5gsX...yYcE | |
| 11/09/2025 | 4:30:07 AM | buy | $796.73 | $0.00001337 | 2,212.52 | 0.00003713 | 59.57M | 3rMY...4qaP | |
| 11/09/2025 | 4:29:38 AM | buy | $125.72 | $0.00001337 | 349.13 | 0.00003713 | 9.4M | 3CTy...h87C | |
| 11/09/2025 | 4:29:32 AM | buy | $46.8 | $0.00001337 | 129.98 | 0.00003713 | 3.5M | 29ZV...SXEJ |