WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.052522
Price
0.00001359 JUP
TVL
$41,418.76
MKT CAP
$222M
5m
0%
1h
0%
4h
0.73%
24h
2.93%
Share
TXNS
95
Buys
63
Sells
32
Volume
9K
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
10.88B
Pooled JUP:
$75,501.49

Bonk/JUP price stats on Solana

As of August 8, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000002522. Bonk price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $8,866.10. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $221,964,778.54. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $41,418.77. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $41,418.77.

The total transactions of Bonk/JUP is 95 in the last 24 hours, 63 of which are buy transactions, and 32 are sales transactions.

Bonk/JUP pool has a trading volume of $8,866.10 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.00001359, captured at 8:02 PM UTC.

The price of converting 1 Bonk to USD is $0.000002522 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
08/08/20264:12:57 PMbuy$0.00009983$0.0525220.0005380.0000135939.57
BbHbr...QnfH
3B1k...dLdU
08/08/20263:15:44 PMbuy$0.00005511$0.0525190.0002960.0000135321.87
BZGZr...wpDG
5oFP...WY3R
08/08/20263:15:03 PMbuy$0.0001003$0.0525190.0005390.0000135339.81
9KfWU...2h78
4Jg1...56Cx
08/08/20263:14:03 PMbuy$0.0001002$0.0525180.0005390.0000135339.81
9KfWU...2h78
i4sx...ZexL
08/08/20263:05:17 PMsell$0.0000553$0.0525140.0002950.000013422
4kTeT...S3w6
2Ja2...ByLT
08/08/20263:03:51 PMsell$0.0000982$0.0525180.0005240.0000134339
4kTeT...S3w6
46hL...wghv
08/08/20263:03:39 PMsell$0.0000705$0.0525180.0003760.0000134228
4kTeT...S3w6
5xH5...Qhae
08/08/20263:03:04 PMsell$0.00004283$0.0525190.0002280.0000134117
4kTeT...S3w6
3die...174z
08/08/202612:50:00 PMbuy$0.0001004$0.0524940.0005450.0000135340.26
J32A1...iseN
ZRt3...4rmV
08/08/202612:40:50 PMbuy$0.01$0.0525010.054150.000013534,001.78
7QkBV...2XYc
GhDE...WedK
08/08/202612:40:39 PMsell$0.003306$0.0525010.017760.000013441,321.8
h2vYi...mqPp
LmmZ...uSv3
08/08/202612:40:36 PMsell$0.00992$0.0525010.053640.000013523,966.38
42xBx...zSZn
47NY...CanW
08/08/202612:40:30 PMsell$0.009921$0.0525010.05440.000013713,966.64
7QkBV...2XYc
4nZN...Q2aM
08/08/202612:40:28 PMsell$0.003306$0.0525010.018130.000013711,322
h2vYi...mqPp
3fX9...tJk4
08/08/202612:40:15 PMsell$0.009922$0.0525010.054410.000013713,966.99
7QkBV...2XYc
tGBt...qmv4
08/08/202612:40:07 PMbuy$0.02602$0.0525010.14350.0000137910,405.48
GxDC9...pXSq
2Mym...dPot
08/08/202612:15:38 PMsell$0.0575$0.0525040.31490.0000137122,961.87
EaZV2...RNSF
2dcN...D5Eh
08/08/202612:10:00 PMbuy$0.0574$0.0525080.31570.000013822,881.12
GxDC9...pXSq
2DNV...bXnE
08/08/202611:55:09 AMbuy$0.0001006$0.0525080.0005530.0000137840.12
AKzdn...nqWU
623p...2mA5
08/08/202611:47:57 AMbuy$0.0001012$0.052510.0005460.0000135340.33
AKzdn...nqWU
5SQP...JsHU