WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.00002187
Price
0.000041 JUP
TVL
$520,218.68
MKT CAP
$1.94B
5m
0%
1h
0.41%
4h
-0.57%
24h
11.37%
Share
TXNS
470
Buys
223
Sells
247
Volume
433K
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
10.71B
Pooled JUP:
$532,838.93

Bonk/JUP price stats on Solana

As of May 9, 2025, the current price of Bonk token on DEX Meteora is $0.00002187. Bonk price is up 11.37% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $432,882.69. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,943,305,183.81. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $520,218.68. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $520,218.68.

The total transactions of Bonk/JUP is 470 in the last 24 hours, 223 of which are buy transactions, and 247 are sales transactions.

Bonk/JUP pool has a trading volume of $432,882.69 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.000041, captured at 7:37 PM UTC.

The price of converting 1 Bonk to USD is $0.00002187 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
05/09/20257:15:00 PMbuy$0.03321$0.000021870.062250.0000411,518.27
4djhu...mW57
45de...xVKT
05/09/20257:12:19 PMbuy$1.21$0.00002182.280.00004155,772.73
GvuJg...rh4C
SHkk...tEVi
05/09/20257:12:17 PMbuy$2.39$0.000021784.50.000041109,974.43
EAT36...9j22
3ARJ...7Ckz
05/09/20257:12:11 PMbuy$4.29$0.000021788.070.000041196,979.53
JCy8F...cdot
5MoE...BSD3
05/09/20257:12:04 PMbuy$67.14$0.00002178126.370.0000413.08M
94ajB...WbbL
xnVS...xBFL
05/09/20257:12:01 PMbuy$330.68$0.00002178622.340.00004115.18M
5ypBj...umbP
3MTR...9e9g
05/09/20257:11:52 PMbuy$10.74$0.0000217820.210.000041493,065.7
AH6LM...jT2P
5ryG...EhbL
05/09/20257:11:49 PMbuy$455.16$0.00002178856.620.00004120.89M
MfDuW...GVWa
4jya...AKi6
05/09/20257:11:49 PMbuy$30.87$0.0000217858.090.0000411.42M
VeLzz...GMoS
66KY...VsQm
05/09/20257:11:49 PMbuy$100.57$0.00002178189.290.0000414.62M
7rESU...M5pJ
2FdD...tSZg
05/09/20257:11:49 PMbuy$519.14$0.00002178977.040.00004123.83M
J7xc9...EPJd
5p6j...uTZ5
05/09/20257:11:49 PMbuy$2,615.59$0.000021784,922.620.000041120.05M
kpqUj...1WKe
61az...PaWY
05/09/20257:11:33 PMbuy$411.19$0.00002178773.880.00004118.87M
GpMMn...TSVv
3pFW...irUh
05/09/20257:11:33 PMbuy$288.31$0.00002178542.60.00004113.23M
D3xe1...S6et
4hQS...rjZD
05/09/20257:11:27 PMbuy$1,612.48$0.000021783,034.740.00004174.01M
kpqUj...1WKe
55TT...76rS
05/09/20257:11:28 PMbuy$5,316.76$0.0000217810,006.290.000041244.03M
kpqUj...1WKe
3TP9...hqA3
05/09/20253:50:21 PMsell$97.49$0.00002187181.680.000040754.46M
3BmsQ...X8Po
48M8...diS1
05/09/20253:50:21 PMsell$57$0.00002187106.220.000040752.61M
3BmsQ...X8Po
2UU3...dGYp
05/09/20253:50:21 PMsell$462.08$0.00002187861.080.0000407521.13M
MfDuW...GVWa
5Sof...49kn
05/09/20253:50:21 PMsell$1,487.33$0.000021872,771.630.0000407568M
kpqUj...1WKe
2qhr...V3K6