WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.056046
Price
0.00003791 JUP
TVL
$97,381.88
MKT CAP
$539.2M
5m
0%
1h
0%
4h
0%
24h
-8.08%
Share
TXNS
233
Buys
135
Sells
98
Volume
31K
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
12.39B
Pooled JUP:
$134,544.26

Bonk/JUP price stats on Solana

As of February 6, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000006046. Bonk price is down -8.08% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $31,270.30. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $539,160,304.73. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $97,381.88. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $97,381.88.

The total transactions of Bonk/JUP is 233 in the last 24 hours, 135 of which are buy transactions, and 98 are sales transactions.

Bonk/JUP pool has a trading volume of $31,270.30 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.00003791, captured at 4:29 PM UTC.

The price of converting 1 Bonk to USD is $0.000006046 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
02/06/202611:52:29 AMbuy$0.000081$0.0560460.0005080.0000379113.39
4rZuV...Wvkj
uBFA...LF9c
02/06/202610:39:38 AMbuy$0.00004886$0.0560710.0003050.000037898.04
agb8x...cBUg
5jVX...N9kK
02/06/202610:31:05 AMbuy$0.00009968$0.0560620.0006230.0000378916.44
7pK8q...496N
3RC5...Uiqj
02/06/20269:41:12 AMbuy$0.001983$0.0559760.012570.00003788331.8
FfNzn...gfv3
oG9b...CkUp
02/06/20269:37:49 AMbuy$0.00268$0.0559730.0170.00003788448.75
3X9XW...Y2R2
fuv7...6PTQ
02/06/20269:27:37 AMbuy$0.0007979$0.0559250.0051020.00003788134.66
DrYmG...qnma
3hrS...jCVL
02/06/20269:26:02 AMbuy$0.007965$0.0559160.050990.000037881,346.24
83ko2...f4RF
48Cn...fhys
02/06/20269:23:59 AMbuy$0.007958$0.0559090.051020.000037881,346.77
Drb9C...bMZT
2Cin...jS1w
02/06/20269:22:59 AMbuy$0.001987$0.0559020.012750.00003788336.73
FfNzn...gfv3
zboK...uny4
02/06/20269:22:50 AMbuy$0.001984$0.0558940.012750.00003788336.73
FfNzn...gfv3
2v2b...MB4X
02/06/20269:19:59 AMbuy$0.000796$0.0559010.005110.00003788134.87
2ARz1...ykNK
r1Su...q3gc
02/06/20269:19:21 AMbuy$0.07948$0.0558910.5110.0000378813,490.33
4C4Sb...GWGG
ZLhw...DDm8
02/06/20269:19:12 AMbuy$0.6486$0.0558864.170.00003788110,190.23
8Rc69...uMrJ
35jL...QUKu
02/06/20269:19:10 AMbuy$0.5384$0.0558863.460.0000378891,466.56
4xt9U...dk2D
53Hg...Qzcw
02/06/20269:02:01 AMsell$0.003797$0.0558980.024240.00003765643.82
4MBRZ...ucE9
5P5E...LvEe
02/06/20268:04:32 AMbuy$0.08352$0.0559430.53230.0000378814,052.2
GxDC9...pXSq
5vHW...hFa1
02/06/20268:01:43 AMbuy$0.2288$0.0559621.450.0000378838,388.38
7fvC6...gx6D
5Xpe...BwjQ
02/06/20268:01:10 AMbuy$7.94$0.0559550.570.000037881.34M
5tkPL...F5v1
53pi...esQ8
02/06/20268:01:09 AMbuy$16.68$0.05595106.20.000037882.8M
5tkPL...F5v1
KPgD...KGHR
02/06/20268:01:09 AMbuy$40.18$0.05595255.810.000037886.75M
MfDuW...GVWa
4QLn...AnjM