- WhatToFarm
- Solana
- Meteora
- Bonk-JUP LPs
Info about Bonk-JUP pair
- Pooled Bonk:
- 7.59B
- Pooled JUP:
- $620,090.81
Bonk/JUP price stats on Solana
As of April 25, 2025, the current price of Bonk token on DEX Meteora is $0.0000158. Bonk price is up 11.80% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $26,091.90. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,406,882,200.44. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $408,009.23. The Bonk/JUP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/JUP now?
The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $408,009.23.
How many transactions are there in the Bonk/JUP pool in the last 24 hours?
The total transactions of Bonk/JUP is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the Bonk/JUP pool in the last 24 hours?
Bonk/JUP pool has a trading volume of $26,091.90 in the last 24 hours.
What is the exchange rate of 1 Bonk to JUP?
The exchange rate of 1 Bonk to JUP is 0.00003406, captured at 6:02 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.0000158 today.
Bonk-JUP price chart
| Date | Time | Price $ | Price JUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 3:56:31 AM | sell | $0.001276 | $0.0000158 | 0.00275 | 0.00003406 | 80.73 | 4xV4...9H1N | |
| 04/25/2025 | 3:55:49 AM | sell | $0.04989 | $0.0000158 | 0.1075 | 0.00003406 | 3,156.52 | y37b...HQ15 | |
| 04/25/2025 | 3:28:03 AM | buy | $0.0000761 | $0.00001535 | 0.000164 | 0.00003308 | 4.95 | 2EKX...9HcU | |
| 04/25/2025 | 2:39:20 AM | buy | $0.0009365 | $0.00001531 | 0.002018 | 0.00003299 | 61.16 | 4aBS...56sQ | |
| 04/25/2025 | 2:18:29 AM | buy | $0.002376 | $0.00001532 | 0.005122 | 0.00003302 | 155.1 | 4Qge...12v9 | |
| 04/25/2025 | 2:16:49 AM | buy | $0.3753 | $0.00001532 | 0.8088 | 0.00003301 | 24,497.97 | MuHc...nM4K | |
| 04/25/2025 | 2:16:48 AM | sell | $10.98 | $0.00001551 | 23.66 | 0.00003342 | 707,952.83 | 4EsZ...vGae | |
| 04/25/2025 | 2:16:49 AM | sell | $111.38 | $0.00001551 | 240.01 | 0.00003342 | 7.18M | 5FQB...G9mK | |
| 04/25/2025 | 2:16:47 AM | buy | $19.25 | $0.051531 | 41.48 | 0.0533 | 12.57M | 27h5...sUsg | |
| 04/25/2025 | 2:16:47 AM | sell | $21.99 | $0.00001551 | 47.4 | 0.00003342 | 1.42M | 5D3M...6Wyg | |
| 04/25/2025 | 2:16:47 AM | sell | $7.59 | $0.00001551 | 16.35 | 0.00003342 | 489,374.75 | 3TuX...tj7S | |
| 04/25/2025 | 1:16:08 AM | buy | $9.82 | $0.00001583 | 21.72 | 0.000035 | 620,435.55 | 5mUF...PmUc | |
| 04/25/2025 | 1:15:45 AM | sell | $2,528.32 | $0.00001583 | 5,657.88 | 0.00003544 | 159.64M | 2EgH...rmbx | |
| 04/25/2025 | 1:15:45 AM | sell | $38.21 | $0.00001583 | 85.51 | 0.00003544 | 2.41M | 43bp...yDhf | |
| 04/25/2025 | 1:15:45 AM | sell | $112.84 | $0.00001583 | 251.68 | 0.00003532 | 7.13M | B3fp...TBeL | |
| 04/25/2025 | 1:14:49 AM | buy | $1,341.19 | $0.00001583 | 2,964.67 | 0.000035 | 84.69M | wr6D...LdFw | |
| 04/25/2025 | 12:36:46 AM | buy | $2,566.89 | $0.00001555 | 5,661.39 | 0.00003431 | 165M | 2s2K...bVe9 | |
| 04/24/2025 | 11:50:56 PM | sell | $3.78 | $0.00001555 | 8.29 | 0.0000341 | 243,128.25 | 5f21...3tZ9 | |
| 04/24/2025 | 11:50:56 PM | sell | $2.25 | $0.00001555 | 4.93 | 0.0000341 | 144,768.74 | BFzo...PBCR | |
| 04/24/2025 | 6:59:03 PM | sell | $0.00412 | $0.00001555 | 0.009115 | 0.00003441 | 264.85 | 4qUM...no7K |