WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.052886
Price
0.00001132 JUP
TVL
$2,003.31
MKT CAP
$254.2M
5m
0%
1h
0%
4h
0%
24h
-5.96%
Share
TXNS
34
Buys
25
Sells
9
Volume
7
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
447.99M
Pooled JUP:
$2,784.01

Bonk/JUP price stats on Solana

As of October 30, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000002886. Bonk price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $7.04. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $254,154,794.98. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $2,003.32. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $2,003.32.

The total transactions of Bonk/JUP is 34 in the last 24 hours, 25 of which are buy transactions, and 9 are sales transactions.

Bonk/JUP pool has a trading volume of $7.04 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.00001132, captured at 9:07 AM UTC.

The price of converting 1 Bonk to USD is $0.000002886 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
10/30/20264:57:45 AMbuy$0.001256$0.0528860.004930.00001132435.13
426At...Wr6G
2m7j...wmZp
10/30/20264:57:31 AMbuy$0.0009726$0.0528840.0038170.00001132337.15
FLgwQ...RwEH
3AAx...Mwjs
10/30/20264:57:30 AMbuy$0.0009726$0.0528840.0038170.00001132337.15
G1u41...1Cyh
5EfF...6LqY
10/30/20264:57:30 AMbuy$0.0009726$0.0528840.0038170.00001132337.15
9SNaz...H1e5
K3n5...reKx
10/30/20264:57:05 AMbuy$0.00625$0.0528830.024540.000011312,168.09
767b8...CRmP
Ybg2...rvVP
10/30/20264:56:57 AMbuy$0.0007868$0.0528780.0030950.00001132273.35
AXxyt...ihNf
5HSd...YKAs
10/30/20264:56:44 AMsell$0.01098$0.052860.043190.000011253,838.81
H4a3g...eagc
vJae...Zx3q
10/29/202611:41:57 PMbuy$0.0000594$0.0527840.0002370.0000111121.33
3Y6TD...rf46
5nz5...YS5i
10/29/202611:38:51 PMbuy$0.000182$0.0527890.0007250.0000111165.25
F2Awr...xc5Q
3Jt1...mri2
10/29/202610:02:32 PMsell$1.71$0.0528356.660.00001102603,991.46
HH9k6...caVE
dEcR...F2f4
10/29/20269:37:48 PMsell$0.0001856$0.0529450.0007090.0000112463.03
6baiA...nVMf
2rSW...wkKh
10/29/20269:15:30 PMsell$0.0004373$0.0529130.0016890.00001124150.14
CJdC2...d7eR
5AjP...qpcu
10/29/20268:53:02 PMsell$0.01011$0.0528810.039490.000011253,510.24
9wsP9...aia2
KAhy...yk4r
10/29/20268:53:02 PMsell$0.01011$0.0528810.039490.000011253,510.24
HULWi...WKx4
315y...ZmSg
10/29/20268:52:58 PMsell$0.01011$0.0528810.039490.000011253,510.24
Eo1gU...Hey9
4yLa...WQBt
10/29/20263:56:06 PMbuy$0.0009919$0.0531750.0035370.00001132312.43
2XawB...eyZZ
5J6g...YQRQ
10/29/20263:55:28 PMbuy$0.0001002$0.0531780.0003580.0000113431.54
BU2oP...DGEj
2biJ...RLun
10/29/20263:55:13 PMbuy$0.001024$0.053170.0036580.00001131323.15
95LEt...S4Pe
2mNA...5omm
10/29/20263:54:27 PMbuy$0.0009901$0.0531660.003540.00001132312.7
2XawB...eyZZ
2c4u...3ypg
10/29/20263:53:42 PMsell$0.003339$0.0531520.011910.000011251,059.39
6bmGR...JqKx
25jJ...ikw2