WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.05442
Price
0.00002118 JUP
TVL
$30,151.34
MKT CAP
$386.2M
5m
0%
1h
0.56%
4h
1.72%
24h
-0.26%
Share
TXNS
163
Buys
97
Sells
66
Volume
8K
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
4.45B
Pooled JUP:
$50,812.3

Bonk/JUP price stats on Solana

As of June 24, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.00000442. Bonk price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $8,353.67. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $386,213,579.30. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $30,151.35. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $30,151.35.

The total transactions of Bonk/JUP is 163 in the last 24 hours, 97 of which are buy transactions, and 66 are sales transactions.

Bonk/JUP pool has a trading volume of $8,353.67 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.00002118, captured at 6:55 AM UTC.

The price of converting 1 Bonk to USD is $0.00000442 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
06/24/20266:36:45 AMsell$0.0001744$0.054420.0008360.0000211839.46
767b8...CRmP
59CM...4USL
06/24/20266:28:54 AMbuy$0.01028$0.0543630.049270.000020912,355.86
52ShG...uu9g
oPQW...Dc6N
06/24/20266:28:54 AMbuy$0.002532$0.0543720.012140.00002095579.35
DsBFc...TJeV
3r97...V7mq
06/24/20266:28:43 AMbuy$0.001272$0.0543640.0060970.00002091291.49
GcowV...fs6c
3GQk...6iER
06/24/20266:28:00 AMbuy$3.92$0.05438318.710.00002091894,759.25
12BLK...kweT
2X2S...ZEX3
06/24/20266:27:59 AMbuy$10.47$0.05438349.980.000020912.39M
6tFky...yUTn
MTxj...sCG8
06/24/20266:27:59 AMbuy$10.39$0.05438349.590.000020912.37M
6tFky...yUTn
4ahL...FNkt
06/24/20266:27:58 AMbuy$5.34$0.05438325.510.000020911.22M
6tFky...yUTn
3P8i...bxPV
06/24/20266:27:53 AMbuy$128.95$0.054394613.710.0000209129.35M
MfDuW...GVWa
4p6r...NuN4
06/24/20266:27:53 AMbuy$56.59$0.054394269.360.0000209112.88M
9LXH9...DfAj
65C3...MB6k
06/24/20266:13:05 AMbuy$312.64$0.0543851,491.040.0000209171.3M
MfDuW...GVWa
qxYD...WdW5
06/24/20265:57:19 AMbuy$0.003427$0.0543940.016310.00002091780.05
ATHmg...i5eW
bqkx...s86k
06/24/20265:57:06 AMsell$38.39$0.054368182.70.000020788.79M
MfDuW...GVWa
2kBj...1rBf
06/24/20265:57:06 AMsell$152.81$0.054368727.280.0000207834.98M
MfDuW...GVWa
3GxE...VWtc
06/24/20265:57:04 AMsell$326.46$0.0543681,553.70.0000207874.74M
MfDuW...GVWa
25FM...wLFC
06/24/20265:55:23 AMbuy$0.003591$0.0543940.017090.00002091817.22
ATHmg...i5eW
2VTT...SMr5
06/24/20265:53:55 AMbuy$0.003692$0.0543940.017570.00002091840.29
ATHmg...i5eW
3sxP...chZ6
06/24/20265:52:45 AMbuy$0.003771$0.0543940.017940.00002091858.13
ATHmg...i5eW
ynDd...DKmM
06/24/20265:49:54 AMbuy$283.46$0.0544041,345.990.0000209164.36M
MfDuW...GVWa
4sD3...dBQT
06/24/20265:49:54 AMbuy$151.3$0.054404718.460.0000209134.35M
MfDuW...GVWa
4xvo...qL1Y