WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.052311
Price
0.0000138 JUP
TVL
$40,053.97
MKT CAP
$203.7M
5m
0%
1h
0.02%
4h
0.38%
24h
-1.82%
Share
TXNS
41
Buys
24
Sells
17
Volume
3K
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
11.16B
Pooled JUP:
$84,969.94

Bonk/JUP price stats on Solana

As of August 17, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000002311. Bonk price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,181.32. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $203,661,564.78. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $40,053.97. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $40,053.97.

The total transactions of Bonk/JUP is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.

Bonk/JUP pool has a trading volume of $3,181.32 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.0000138, captured at 7:57 PM UTC.

The price of converting 1 Bonk to USD is $0.000002311 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
08/17/20267:35:23 PMbuy$0.000355$0.0523110.002120.0000138153.59
Crzs2...AxXv
34Dx...qFpK
08/17/20267:32:31 PMbuy$0.001516$0.0523110.0090550.00001379656.17
87fH6...QTvR
qZf4...NpLE
08/17/20267:32:15 PMbuy$0.0008418$0.0523110.0050260.0000138364.17
Crzs2...AxXv
31Zs...mrA2
08/17/20266:11:12 PMbuy$0.0007902$0.0523080.0047250.0000138342.37
6wBhE...TaEi
JSVv...bbG2
08/17/20266:09:58 PMbuy$0.000789$0.0523080.0047180.0000138341.86
6wBhE...TaEi
2TzA...Zwpu
08/17/20265:37:17 PMbuy$0.0007564$0.0523130.0045130.00001379327.03
Gnqws...iqED
2C4b...cdiA
08/17/20265:37:14 PMbuy$0.0007564$0.0523130.0045130.00001379327.03
Gnqws...iqED
35XV...F6Tr
08/17/20265:34:36 PMbuy$0.009821$0.0523170.058480.000013794,238.43
GtEBT...xYgP
5y8C...wjqL
08/17/20265:32:43 PMbuy$9.7$0.05232257.620.000013794.18M
12BLK...kweT
4M2J...wKzT
08/17/20265:32:42 PMbuy$7.59$0.05232245.080.000013793.27M
B4RRE...SY4s
5KvZ...ApgA
08/17/20265:26:09 PMbuy$0.1683$0.05232210.0000137972,472.33
3MCCs...EEc6
QAkf...asEH
08/17/20265:05:14 PMbuy$327.79$0.0523211,948.130.00001379141.19M
MfDuW...GVWa
5P6D...Xm33
08/17/20265:05:13 PMbuy$222.64$0.0523211,323.230.0000137995.9M
MfDuW...GVWa
2NWA...rPt4
08/17/20265:05:12 PMbuy$233.42$0.0523211,387.260.00001379100.54M
MfDuW...GVWa
RpGS...Du6K
08/17/20264:40:49 PMsell$13.97$0.05231582.750.000013716.03M
UUAhs...V8yd
54K9...FRmX
08/17/20264:38:45 PMsell$15.65$0.05231592.730.000013716.76M
A1CiT...kR8h
2Wau...UvY3
08/17/20264:36:42 PMsell$532.89$0.0523153,156.610.00001371230.15M
MfDuW...GVWa
3TVt...Hpa8
08/17/20264:36:28 PMsell$239.05$0.0523151,416.030.00001371103.24M
MfDuW...GVWa
5vpz...jQLy
08/17/20263:56:33 PMbuy$1.77$0.05231910.560.00001379765,763.23
BKjo8...sXyy
4XiR...i6ar
08/17/20263:52:45 PMbuy$0.7565$0.0523194.50.00001379326,143.69
qJ6gw...4KS4
3fBH...daEA