WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.053247
Price
0.059661 JUP
TVL
$2,393.1
MKT CAP
$286.5M
5m
0%
1h
0%
4h
1.07%
24h
-7.32%
Share
TXNS
194
Buys
145
Sells
49
Volume
74
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
462.61M
Pooled JUP:
$2,639.12

Bonk/JUP price stats on Solana

As of October 9, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000003247. Bonk price is down -7.32% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $73.61. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $286,454,187.02. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $2,393.11. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $2,393.11.

The total transactions of Bonk/JUP is 194 in the last 24 hours, 145 of which are buy transactions, and 49 are sales transactions.

Bonk/JUP pool has a trading volume of $73.61 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.000009661, captured at 2:21 AM UTC.

The price of converting 1 Bonk to USD is $0.000003247 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
10/08/202611:55:01 PMbuy$0.002193$0.0532470.0065250.059661675.34
87fH6...QTvR
5PpC...ni7Y
10/08/202611:54:48 PMsell$0.003458$0.0532280.010280.0596021,071.23
tSvgu...58mB
d6sc...syCR
10/08/202610:56:11 PMbuy$0.0009905$0.0532630.0029330.059661303.56
oJFPT...3VvS
2swf...FDDL
10/08/202610:55:52 PMbuy$0.000991$0.0532640.0029330.059661303.56
oJFPT...3VvS
5aAL...5dVK
10/08/202610:55:42 PMbuy$0.0009913$0.0532650.0029330.059661303.56
oJFPT...3VvS
2Y8Q...3jgE
10/08/202610:27:24 PMbuy$0.01103$0.0532670.032620.0596643,376.01
456dh...dKg5
3cra...B32i
10/08/202610:26:15 PMbuy$0.1104$0.053270.32620.05966333,761.26
B6MXr...z9gC
5jT8...Z7XF
10/08/202610:25:53 PMbuy$0.01104$0.053270.032620.0596643,376.01
456dh...dKg5
4MKA...77pw
10/08/202610:25:09 PMbuy$5.86$0.05327217.320.0596631.79M
NALUn...p2zD
2tQz...YawR
10/08/20268:25:04 PMsell$2.09$0.0532776.140.059603639,898.29
5ZGpr...krZZ
pBwC...SbTh
10/08/20268:24:16 PMsell$0.109$0.0532710.32010.05960333,343.09
cqVSB...C9P8
bkMf...dW46
10/08/20268:19:41 PMsell$0.08646$0.0532720.25370.05960326,423.69
4jjEX...betE
5FxM...JzMK
10/08/20268:04:40 PMbuy$0.01259$0.0532570.037360.0596613,867.91
DpBBX...KLSs
362D...HJPC
10/08/20268:04:02 PMbuy$0.01235$0.0532670.036530.0596613,781.11
DpBBX...KLSs
4RWF...k6p7
10/08/20267:56:20 PMbuy$0.00009936$0.0532130.0002930.05947530.92
CRUk4...gvjW
2hXg...zgUo
10/08/20267:41:47 PMbuy$0.0007836$0.0532340.0022950.059472242.29
96VWJ...o676
3Ldk...2aNw
10/08/20267:34:09 PMbuy$0.002126$0.0532380.0062190.059472656.55
2xHEt...QbFy
VTwC...315t
10/08/20267:32:00 PMsell$0.002329$0.053210.0068290.059413725.44
GcnHi...4Fzo
2und...77WQ
10/08/20267:22:21 PMbuy$0.001302$0.0532070.0038490.059475406.21
GcnHi...4Fzo
2uuN...3B66
10/08/20267:22:04 PMbuy$0.03995$0.0532130.11780.05947412,433.48
4jjEX...betE
2Qwi...2G4D