WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.054233
Price
0.00001882 JUP
TVL
$32,689.67
MKT CAP
$372.3M
5m
-0.20%
1h
-0.80%
4h
-0.13%
24h
2.37%
Share
TXNS
244
Buys
119
Sells
125
Volume
12K
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
5.51B
Pooled JUP:
$41,662.68

Bonk/JUP price stats on Solana

As of June 27, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000004233. Bonk price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $11,835.83. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $372,305,132.70. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $32,689.68. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $32,689.68.

The total transactions of Bonk/JUP is 244 in the last 24 hours, 119 of which are buy transactions, and 125 are sales transactions.

Bonk/JUP pool has a trading volume of $11,835.83 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.00001882, captured at 8:41 AM UTC.

The price of converting 1 Bonk to USD is $0.000004233 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
06/27/20268:39:33 AMsell$5.73$0.05423325.50.000018821.35M
UUAhs...V8yd
5iVE...QQpG
06/27/20268:34:44 AMsell$526.3$0.0542422,335.880.00001882124.06M
MfDuW...GVWa
2Yfd...aoUD
06/27/20268:34:40 AMsell$65.71$0.054242291.640.0000188215.49M
MfDuW...GVWa
4z6B...cNDL
06/27/20268:26:12 AMsell$0.052917$0.0542130.0000130.000018770.6923
3Lnof...Ham6
znKt...CZAn
06/27/20268:16:07 AMbuy$0.000722$0.0542590.0032110.00001894169.49
4DDAD...4NAb
2qPe...u8Ci
06/27/20268:15:33 AMbuy$0.0009909$0.054260.0044070.00001894232.61
AJJe9...R8J5
46GX...MjZ2
06/27/20268:14:55 AMbuy$0.1472$0.0542590.65460.0000189434,559.59
ESuvj...Jbg8
5AW6...ZPEE
06/27/20268:14:50 AMbuy$0.007207$0.0542590.032050.000018941,692.15
FMNif...J25o
2C3x...ihg5
06/27/20268:14:50 AMbuy$0.007207$0.0542590.032050.000018941,692.15
9r4ru...5PA7
9Mzu...SzWs
06/27/20268:14:50 AMbuy$0.007207$0.0542590.032050.000018941,692.15
A7MjB...Nrgp
4qtd...ybbH
06/27/20268:14:47 AMbuy$0.009999$0.0542590.044470.000018942,347.63
8j5aZ...1RkL
4R52...4YyC
06/27/20268:14:34 AMbuy$18.73$0.05425983.30.000018944.4M
pauLR...vqMR
3KFC...YuVV
06/27/20268:14:34 AMbuy$77.36$0.054259344.050.0000189418.16M
8NQ32...eEQr
5M4r...DLGy
06/27/20268:14:34 AMbuy$143.92$0.054259640.080.0000189433.79M
MfDuW...GVWa
YnN5...9C2T
06/27/20268:14:33 AMbuy$358.15$0.0542591,592.770.0000189484.09M
MfDuW...GVWa
5Bbm...4EMT
06/27/20268:09:37 AMsell$0.0008482$0.0542410.0037650.00001882200
Fwin1...syjE
8UiG...sXv9
06/27/20267:58:56 AMsell$0.00008496$0.0542480.0003760.000018820
8UTiZ...2h7c
4qqz...FLTo
06/27/20267:58:34 AMsell$0.00008496$0.0542480.0003760.000018820
8UTiZ...2h7c
4QBn...w2a8
06/27/20267:58:25 AMsell$0.00008496$0.0542480.0003760.000018820
8UTiZ...2h7c
4qWw...TjzB
06/27/20267:58:23 AMsell$3.46$0.05425415.340.00001882815,129.31
EGUYf...vmxm
sxkk...suPK