WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.00001052
Price
0.00004238 JUP
TVL
$197,620.19
MKT CAP
$866.7M
5m
0%
1h
0%
4h
0%
24h
2.13%
Share
TXNS
129
Buys
85
Sells
44
Volume
30K
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
7.63B
Pooled JUP:
$493,147.56

Bonk/JUP price stats on Solana

As of December 9, 2025, the current price of Bonk token on DEX Meteora DLMM is $0.00001052. Bonk price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $29,794.93. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $866,663,624.71. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $197,620.19. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $197,620.19.

The total transactions of Bonk/JUP is 129 in the last 24 hours, 85 of which are buy transactions, and 44 are sales transactions.

Bonk/JUP pool has a trading volume of $29,794.93 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.00004238, captured at 3:37 AM UTC.

The price of converting 1 Bonk to USD is $0.00001052 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
12/08/202510:39:54 PMsell$0.00006628$0.000010520.0002670.000042386.3
Hu1CW...SpuS
3Dys...87hV
12/08/202510:12:59 PMsell$0.0001472$0.000010510.0005930.0000423414
FBgYa...N1Gt
2ydz...tcAS
12/08/202510:02:46 PMsell$0.0001472$0.000010510.0005930.0000423513.99
FBgYa...N1Gt
63rQ...NFvK
12/08/202510:01:43 PMsell$0.0001462$0.000010510.0005890.0000423713.9
FBgYa...N1Gt
3vSH...GKER
12/08/20259:53:19 PMsell$0.0001472$0.000010510.0005930.0000423414
FBgYa...N1Gt
gcaC...1pcV
12/08/20259:51:57 PMsell$0.0001464$0.000010510.000590.0000423313.93
FBgYa...N1Gt
dAHK...4cAF
12/08/20259:51:02 PMsell$0.0001102$0.000010520.0004440.0000423810.47
CSmz5...w8f3
2G5n...Gui3
12/08/20259:46:58 PMbuy$0.01078$0.00001040.043430.000041891,036.78
4tPC1...jjxJ
dBGH...XDjL
12/08/20259:36:39 PMbuy$0.001457$0.000010380.0058690.00004182140.31
3NQBH...C27b
41Gy...dsVd
12/08/20258:57:47 PMbuy$1.02$0.000010384.110.0000418298,407.44
HWoaB...W5d9
2mgB...kwE5
12/08/20258:56:37 PMbuy$1.08$0.000010384.380.00004182104,776.49
FDLzV...CfNh
2yTs...cZyZ
12/08/20258:54:47 PMbuy$19.46$0.0000103878.410.000041821.87M
HVHze...nDks
52DX...dJJA
12/08/20258:54:35 PMbuy$7.79$0.0000103831.40.00004182750,808.54
HVHze...nDks
4Vyz...Kt91
12/08/20258:54:33 PMbuy$8.1$0.0000103832.630.00004182780,391.5
avg1t...ZuME
4yRb...zXAk
12/08/20258:54:30 PMbuy$37.85$0.00001038152.470.000041823.65M
BT8AX...jXoz
3DCn...sj67
12/08/20258:54:30 PMbuy$111.89$0.00001038450.680.0000418210.78M
MfDuW...GVWa
3eed...s9t5
12/08/20258:54:28 PMbuy$1,266$0.000010385,099.310.00004182121.92M
MfDuW...GVWa
4MS3...eEj6
12/08/20258:54:28 PMbuy$17.12$0.0000103868.980.000041821.65M
ARbZS...njxz
5XkB...2Ed1
12/08/20258:54:28 PMbuy$303.59$0.000010381,222.850.0000418229.24M
MfDuW...GVWa
2cK5...9MiG
12/08/20258:54:28 PMbuy$30.36$0.00001038122.310.000041822.92M
avg1t...ZuME
MfZj...epzM