WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.054554
Price
0.00002134 JUP
TVL
$20,418.77
MKT CAP
$404.9M
5m
0%
1h
0.21%
4h
0.24%
24h
0.72%
Share
TXNS
377
Buys
185
Sells
192
Volume
19K
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
2.89B
Pooled JUP:
$33,286.11

Bonk/JUP price stats on Solana

As of June 21, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000004554. Bonk price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $19,462.14. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $404,940,644.69. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $20,418.78. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $20,418.78.

The total transactions of Bonk/JUP is 377 in the last 24 hours, 185 of which are buy transactions, and 192 are sales transactions.

Bonk/JUP pool has a trading volume of $19,462.14 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.00002134, captured at 1:40 AM UTC.

The price of converting 1 Bonk to USD is $0.000004554 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
06/21/20261:06:39 AMbuy$0.0006079$0.0545540.0028490.00002134133.48
DwiXR...sQYD
33bQ...dPfb
06/21/20261:06:34 AMsell$0.001289$0.054570.0060420.00002142282.05
J5aqv...LikC
2r85...x14y
06/21/20261:06:23 AMsell$0.0007331$0.0546140.0034360.00002162158.89
43TcC...aFqR
3Hgp...jSZH
06/21/20261:06:14 AMbuy$0.001424$0.0546430.0066740.00002176306.66
DwiXR...sQYD
U5xm...sCf6
06/21/20261:01:40 AMsell$0.00004132$0.0545920.0001940.000021559
3Lnof...Ham6
36Hz...SgME
06/21/20261:01:28 AMsell$0.00004132$0.0545920.0001940.000021559
Grh7d...ka9R
4S24...Fyax
06/21/202612:54:32 AMsell$0.008174$0.0546070.038370.000021621,774.08
ButXN...ise3
4UDU...7eYF
06/21/202612:53:54 AMbuy$0.0007305$0.0545450.003430.00002134160.71
2ARz1...ykNK
3tYb...FEQM
06/21/202612:53:30 AMbuy$0.0008927$0.0545440.0041920.00002133196.44
B6CZE...Zi9w
5mqt...yF7i
06/21/202612:53:08 AMsell$0.009734$0.0545140.04570.000021192,156.23
EmwEs...R5Ws
3sx5...iMWB
06/21/202612:52:57 AMbuy$0.5242$0.0545442.460.00002133115,350.85
UUAhs...V8yd
27Mv...vjk5
06/21/202612:52:57 AMsell$1.21$0.0546065.720.00002162264,659.63
7gjyG...3jVp
25i6...6QJd
06/21/202612:52:57 AMsell$1.2$0.0546065.670.00002162262,398.89
5D6j5...Tsaf
5KAc...W9aG
06/21/202612:52:57 AMsell$1.03$0.0545594.840.0000214226,506.04
EV15E...VAzC
3XEE...hBVk
06/21/202612:52:06 AMsell$161.78$0.054603760.030.0000216235.14M
MfDuW...GVWa
5pey...GkuH
06/21/202612:52:06 AMsell$195.4$0.054603918.010.0000216242.45M
MfDuW...GVWa
NcAS...dp5Q
06/20/202611:33:33 PMbuy$0.0005546$0.0545730.0026390.00002175121.28
6KStU...5ZY7
39Zq...NV3w
06/20/202611:16:43 PMbuy$0.00005972$0.0545940.0002830.0000217712.99
6KStU...5ZY7
3Sfb...Zv4t
06/20/202610:58:36 PMbuy$21.5$0.054618101.330.000021754.66M
2LREm...2qA7
2HN2...QCa5
06/20/202610:58:36 PMbuy$30.03$0.054618141.510.000021756.5M
MfDuW...GVWa
3BVy...iraZ