WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.056324
Price
0.00003546 JUP
TVL
$86,961.49
MKT CAP
$551.8M
5m
0%
1h
0%
4h
0%
24h
0.82%
Share
TXNS
96
Buys
41
Sells
55
Volume
7K
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
7.3B
Pooled JUP:
$231,093.78

Bonk/JUP price stats on Solana

As of May 4, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000006324. Bonk price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $6,775.04. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $551,764,475.32. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $86,961.50. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $86,961.50.

The total transactions of Bonk/JUP is 96 in the last 24 hours, 41 of which are buy transactions, and 55 are sales transactions.

Bonk/JUP pool has a trading volume of $6,775.04 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.00003546, captured at 7:07 PM UTC.

The price of converting 1 Bonk to USD is $0.000006324 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
05/03/20268:14:53 PMsell$0.00003032$0.0563240.000170.000035464.79
4AKDs...7M3j
4nKk...D8gW
05/03/20267:40:44 PMsell$0.05549$0.0561710.0000310.000034840.8895
4utjJ...ToTV
5MJ6...uApg
05/03/20267:39:59 PMsell$0.056198$0.0561980.0000350.0000351
4utjJ...ToTV
5ETd...RgM6
05/03/20265:00:22 PMsell$0.0001101$0.0562450.0006250.0000354417.63
GWMoo...TX8C
4i8d...STnj
05/03/20265:00:21 PMsell$0.0001802$0.0562480.0010230.0000354628.84
4tPC1...jjxJ
3rfJ...GsdQ
05/03/20265:00:16 PMsell$0.0001802$0.0562480.0010230.0000354528.84
9tWVE...AZbo
4EYB...LZ39
05/03/20265:00:05 PMsell$0.0001803$0.0562520.0010230.0000354528.85
9tWVE...AZbo
2bWC...rSR7
05/03/20264:59:09 PMbuy$0.001799$0.056220.01020.00003527289.22
9tWVE...AZbo
3qNt...z44H
05/03/20264:59:06 PMbuy$0.0009978$0.056170.0056590.00003499161.69
GSk9G...4P4n
5LjX...zmia
05/03/20264:58:53 PMsell$0.04209$0.0562480.23870.000035436,737.43
Ghq1T...afgE
3yzb...pZ6p
05/03/20264:58:46 PMsell$0.009793$0.0562540.055540.000035471,565.74
EYQnY...SCc2
53rF...sAAC
05/03/20261:41:21 PMbuy$0.00002795$0.0562520.0001570.000035114.47
FQujt...RBt4
2UBF...noMd
05/03/202611:03:13 AMbuy$0.0009268$0.0562420.0051960.000035148.45
2ffnT...ifzt
37NW...CfiZ
05/03/202611:02:44 AMbuy$0.001494$0.0562430.0083790.000035239.39
GcowV...fs6c
phKH...p2KR
05/03/202611:02:39 AMbuy$0.001388$0.0562430.0077840.000035222.39
2wg6F...FERS
28tX...j7aJ
05/03/202611:01:39 AMbuy$0.001457$0.0562420.0081690.00003499233.4
9wNcQ...SRre
XhjS...ciLe
05/03/202611:01:14 AMbuy$0.008425$0.0562420.047230.000034991,349.63
HAWuz...BWu7
2V7x...rhMx
05/03/202611:01:11 AMbuy$0.008425$0.0562420.047230.000034991,349.74
o7kkX...x7xF
5a3W...55zi
05/03/202611:01:07 AMbuy$0.01684$0.0562420.094440.000034992,698.6
CWNFM...gsaN
3N6z...LNcK
05/03/202611:01:07 AMbuy$0.1516$0.0562420.850.0000349924,287.83
Cvhan...6qj5
2xMn...8Gd7