- WhatToFarm
- Solana
- Meteora
- Bonk-JUP LPs
Info about Bonk-JUP pair
- Pooled Bonk:
- 14.19B
- Pooled JUP:
- $339,600.12
Bonk/JUP price stats on Solana
As of July 12, 2025, the current price of Bonk token on DEX Meteora is $0.00002228. Bonk price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $256,632.70. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,977,762,028.96. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $480,849.50. The Bonk/JUP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/JUP now?
The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $480,849.50.
How many transactions are there in the Bonk/JUP pool in the last 24 hours?
The total transactions of Bonk/JUP is 367 in the last 24 hours, 229 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the Bonk/JUP pool in the last 24 hours?
Bonk/JUP pool has a trading volume of $256,632.70 in the last 24 hours.
What is the exchange rate of 1 Bonk to JUP?
The exchange rate of 1 Bonk to JUP is 0.0000459, captured at 2:13 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00002228 today.
Bonk-JUP price chart
| Date | Time | Price $ | Price JUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 12:24:15 AM | sell | $44.16 | $0.00002228 | 90.95 | 0.0000459 | 1.98M | 5ypu...3MfQ | |
| 07/12/2025 | 12:24:15 AM | sell | $458.73 | $0.00002228 | 944.86 | 0.0000459 | 20.58M | 4nig...dXNb | |
| 07/12/2025 | 12:24:16 AM | sell | $473.18 | $0.00002228 | 974.62 | 0.0000459 | 21.23M | 22cq...iXep | |
| 07/12/2025 | 12:24:15 AM | sell | $569.07 | $0.00002228 | 1,172.12 | 0.0000459 | 25.54M | 2Ugz...mATg | |
| 07/12/2025 | 12:22:31 AM | sell | $22.78 | $0.00002228 | 46.92 | 0.0000459 | 1.02M | 3yDg...oGat | |
| 07/12/2025 | 12:22:30 AM | sell | $2,017.04 | $0.00002228 | 4,154.5 | 0.0000459 | 90.51M | AkJb...ToY1 | |
| 07/12/2025 | 12:22:30 AM | sell | $2,017.04 | $0.00002228 | 4,154.5 | 0.0000459 | 90.51M | 2ScP...VZyv | |
| 07/12/2025 | 12:22:29 AM | sell | $1,594.76 | $0.00002228 | 3,284.72 | 0.0000459 | 71.56M | 2djg...rH8m | |
| 07/12/2025 | 12:22:28 AM | sell | $1,594.76 | $0.00002228 | 3,284.72 | 0.0000459 | 71.56M | 4kpU...vFW7 | |
| 07/12/2025 | 12:22:28 AM | sell | $1,047.27 | $0.00002228 | 2,157.06 | 0.0000459 | 46.99M | 4XjS...VAJ9 | |
| 07/12/2025 | 12:08:09 AM | buy | $0.0162 | $0.00002242 | 0.03337 | 0.00004617 | 722.8 | 2Uge...PvcG | |
| 07/12/2025 | 12:07:02 AM | buy | $1.94 | $0.00002241 | 4.01 | 0.00004617 | 86,871.89 | ABBM...Jbas | |
| 07/12/2025 | 12:06:10 AM | buy | $1.58 | $0.00002241 | 3.26 | 0.00004617 | 70,619.43 | jLPW...ypCo | |
| 07/12/2025 | 12:05:56 AM | buy | $10.93 | $0.00002241 | 22.52 | 0.00004617 | 487,685.43 | 5Qt3...UMBA | |
| 07/12/2025 | 12:05:55 AM | buy | $336.02 | $0.00002241 | 692.11 | 0.00004617 | 14.99M | 3zcB...drcw | |
| 07/12/2025 | 12:04:17 AM | buy | $1,682.9 | $0.00002241 | 3,466.28 | 0.00004617 | 75.06M | oWNf...vAwy | |
| 07/12/2025 | 12:04:17 AM | buy | $2,826.94 | $0.00002241 | 5,822.66 | 0.00004617 | 126.09M | 5v2T...CjJ9 | |
| 07/12/2025 | 12:04:17 AM | buy | $1,682.55 | $0.00002241 | 3,465.56 | 0.00004617 | 75.05M | 2zdt...8HNq | |
| 07/12/2025 | 12:01:29 AM | sell | $1,302.64 | $0.00002228 | 2,683.05 | 0.0000459 | 58.45M | 3zAp...jU2E | |
| 07/12/2025 | 12:01:25 AM | sell | $859.57 | $0.00002228 | 1,770.47 | 0.0000459 | 38.57M | 2B4Z...RvYK |