WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.054465
Price
0.0000279 JUP
TVL
$67,318.51
MKT CAP
$388.9M
5m
0%
1h
0%
4h
-0.45%
24h
1.37%
Share
TXNS
253
Buys
99
Sells
154
Volume
14K
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
10.93B
Pooled JUP:
$118,941.46

Bonk/JUP price stats on Solana

As of June 9, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000004465. Bonk price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $14,417.75. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $388,884,880.93. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $67,318.51. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $67,318.51.

The total transactions of Bonk/JUP is 253 in the last 24 hours, 99 of which are buy transactions, and 154 are sales transactions.

Bonk/JUP pool has a trading volume of $14,417.75 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.0000279, captured at 12:00 AM UTC.

The price of converting 1 Bonk to USD is $0.000004465 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
06/08/202610:53:46 PMsell$0.0001593$0.0544650.0009960.000027935.69
GLfSX...WzpY
3oY1...4xwX
06/08/202610:46:39 PMbuy$0.009919$0.0544230.061890.00002762,242.28
CvC2R...CjqV
3J9R...qjB2
06/08/202610:34:47 PMbuy$0.009915$0.0544170.061940.000027592,244.69
CvC2R...CjqV
31c2...pJgz
06/08/202610:33:17 PMbuy$0.009926$0.0544230.061920.000027592,244
CvC2R...CjqV
4eLU...DyH5
06/08/202610:33:04 PMbuy$0.009918$0.0544220.061890.000027592,242.8
CvC2R...CjqV
3ikQ...1UA9
06/08/202610:20:16 PMbuy$0.006692$0.0544210.041770.000027591,513.75
7Vxbd...vvVC
4a1j...66rL
06/08/202610:20:13 PMbuy$0.006027$0.0544210.037610.000027591,363.23
oJFPT...3VvS
5w33...3mPP
06/08/202610:20:02 PMbuy$0.006698$0.0544210.04180.000027591,515.06
7Vxbd...vvVC
4yxs...1XfU
06/08/202610:19:32 PMbuy$0.006024$0.0544180.037620.000027591,363.6
oJFPT...3VvS
3vv6...9uoA
06/08/202610:19:20 PMbuy$0.00602$0.0544150.037620.000027591,363.6
oJFPT...3VvS
26Ao...eM9L
06/08/202610:11:11 PMbuy$0.01002$0.054440.06230.000027592,257.85
BspwP...uW2m
4crT...UJ7y
06/08/202610:06:16 PMbuy$0.1914$0.054441.180.0000275943,108.55
prUWZ...9bmv
3gBh...5WwD
06/08/202610:05:55 PMsell$0.002826$0.0544160.017550.00002742640
GWD3B...g3Uo
4G41...HCin
06/08/202610:02:59 PMbuy$41.96$0.054438260.910.000027599.46M
UUAhs...V8yd
356W...8HZY
06/08/202610:02:16 PMbuy$336.14$0.0544352,091.210.0000275975.78M
MfDuW...GVWa
26j7...mkLx
06/08/202610:02:17 PMbuy$567.39$0.0544353,529.880.00002759127.92M
MfDuW...GVWa
388k...Bwj3
06/08/202610:02:15 PMbuy$119.75$0.054437744.630.0000275926.98M
MfDuW...GVWa
fATb...XQZj
06/08/202610:02:15 PMbuy$159.05$0.054437989.030.0000275935.84M
MfDuW...GVWa
nShV...BxtF
06/08/202610:00:04 PMbuy$88.05$0.054457545.110.0000275919.75M
MfDuW...GVWa
47sg...fVdf
06/08/20269:59:19 PMsell$0.055013$0.0544110.0000310.000027271.13
Hu1CW...SpuS
583d...swXz