WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.055458
Price
0.0000293 JUP
TVL
$81,913.37
MKT CAP
$480.3M
5m
0%
1h
0%
4h
0%
24h
2.05%
Share
TXNS
184
Buys
54
Sells
130
Volume
17K
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
10.18B
Pooled JUP:
$143,197.53

Bonk/JUP price stats on Solana

As of May 30, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000005458. Bonk price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $17,136.98. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $480,338,124.86. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $81,913.38. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $81,913.38.

The total transactions of Bonk/JUP is 184 in the last 24 hours, 54 of which are buy transactions, and 130 are sales transactions.

Bonk/JUP pool has a trading volume of $17,136.98 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.0000293, captured at 10:19 PM UTC.

The price of converting 1 Bonk to USD is $0.000005458 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
05/30/202611:29:07 AMbuy$0.0001011$0.0554580.0005430.000029318.52
F5V4f...ybaC
q65A...jpXT
05/30/202611:28:38 AMbuy$0.000101$0.0554540.0005430.000029318.52
F5V4f...ybaC
5EHv...LtKq
05/30/202611:28:28 AMsell$0.002731$0.0554630.014820.00002964500
Fwin1...syjE
jPeu...obzm
05/30/202611:28:18 AMsell$0.001639$0.0554630.0089070.00002969300
Fwin1...syjE
5wDd...wj7h
05/30/202611:25:13 AMbuy$0.01629$0.0554560.087930.000029432,986.78
AxQQs...68FA
Lp1W...Bo7Z
05/30/202611:25:09 AMbuy$0.0001011$0.0554560.0005430.000029318.52
F5V4f...ybaC
2LEy...yBHy
05/30/202611:25:07 AMsell$0.008212$0.0554560.043790.000029091,505.04
C2b7X...S7P9
2B6r...shpU
05/30/202611:25:02 AMsell$0.01487$0.0554560.080490.000029522,725.98
7UfDC...hDx2
Zhh1...WPKJ
05/30/202611:25:00 AMsell$0.01983$0.0554560.10790.000029693,634.68
AYqpc...rJTM
4Hu1...ZkAJ
05/30/202611:24:58 AMsell$0.009918$0.0554560.053960.000029691,817.64
FBVSZ...PEuj
3yNi...sWAL
05/30/202611:24:49 AMsell$0.009917$0.0554560.053970.000029691,817.73
6kctu...q69m
3hq2...aurw
05/30/202611:24:49 AMsell$0.01618$0.0554560.088090.000029692,966.97
AxQQs...68FA
3K9c...5ozt
05/30/202610:56:13 AMbuy$0.06251$0.0554880.34010.0000298611,388.79
ESuvj...Jbg8
2dBZ...qvJz
05/30/202610:23:30 AMbuy$0.004279$0.0554880.023280.00002987779.64
9A7qp...FEPf
4XXN...FG8Z
05/30/20262:08:36 AMbuy$0.0009125$0.0555730.0048020.00002932163.72
5hoTa...NXZj
4F9n...JBRk
05/30/20262:08:30 AMbuy$0.0009125$0.0555670.0048020.00002929163.92
FLgwQ...RwEH
4Bri...3jWo
05/30/20262:07:40 AMbuy$0.008767$0.0555660.046130.000029291,574.91
3Lnof...Ham6
2PpP...3Jrz
05/30/20262:07:27 AMbuy$0.0703$0.0555560.37060.0000292912,653.37
EV15E...VAzC
5Tmv...Uv5V
05/30/20262:07:27 AMbuy$0.06542$0.0555560.34490.0000292911,775.11
5D6j5...Tsaf
4KuU...smFf
05/30/20262:07:08 AMbuy$0.8278$0.0555564.360.00002929148,993.71
4ju5f...C1oh
MYBk...4y5p