WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.053672
Price
0.00001151 JUP
TVL
$2,644.63
MKT CAP
$323.9M
5m
0%
1h
0.41%
4h
1.58%
24h
-2.94%
Share
TXNS
66
Buys
31
Sells
35
Volume
16
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
485.92M
Pooled JUP:
$2,685.01

Bonk/JUP price stats on Solana

As of October 3, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000003672. Bonk price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $16.13. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $323,863,894.43. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $2,644.64. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $2,644.64.

The total transactions of Bonk/JUP is 66 in the last 24 hours, 31 of which are buy transactions, and 35 are sales transactions.

Bonk/JUP pool has a trading volume of $16.13 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.00001151, captured at 1:27 AM UTC.

The price of converting 1 Bonk to USD is $0.000003672 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
10/03/20261:12:54 AMbuy$0.0003555$0.0536720.0011150.0000115196.81
3VV5n...8cDa
2eQ6...R1qi
10/03/202612:31:06 AMsell$0.001186$0.0536510.0037260.00001146325.05
5hoTa...NXZj
3h3V...UUBu
10/03/202612:31:04 AMsell$0.001188$0.0536550.003730.00001147325.05
4SMPa...RBy1
3SLd...5dmd
10/03/202612:30:57 AMsell$0.001192$0.053670.003730.00001147325.05
BUQhM...b9fT
3mSf...UgG9
10/03/202612:30:10 AMbuy$0.01127$0.0536420.035260.000011393,095.14
7DdcH...k3nR
53cm...A7Qy
10/03/202612:30:04 AMbuy$0.001191$0.053620.0037260.00001132329
BUQhM...b9fT
35mR...oP8a
10/03/202612:30:04 AMbuy$0.001191$0.053620.0037260.00001132329
B5KT1...tkkg
3vMd...BjMQ
10/03/202612:30:04 AMbuy$0.009926$0.053620.031040.000011322,742.01
5u5mF...cXRL
57Zz...gfMa
10/03/202612:30:01 AMsell$0.001168$0.0535960.0036560.00001124325.05
4SMPa...RBy1
5Hqo...5NMx
10/03/202612:30:01 AMbuy$0.001191$0.053620.0037260.00001132329
G1u41...1Cyh
4ju6...37UT
10/03/202612:29:58 AMsell$0.01106$0.0535960.034590.000011243,075.48
7DdcH...k3nR
5Hdg...tZec
10/03/202612:29:54 AMsell$0.001168$0.0535960.0036560.00001124325.05
4SMPa...RBy1
53Sw...EVLJ
10/03/202612:29:54 AMsell$0.001168$0.0535960.0036560.00001124325.05
9SNaz...H1e5
5m76...YB7v
10/03/202612:29:55 AMsell$0.001168$0.0535960.0036560.00001124325.05
FLgwQ...RwEH
3Qoj...q6tH
10/03/202612:29:50 AMsell$0.01117$0.0536330.034950.000011363,075.48
7DdcH...k3nR
2Eou...4RjH
10/03/202612:29:45 AMsell$0.01068$0.0536540.033550.000011472,923.79
87fH6...QTvR
3SMd...6XmN
10/03/202612:27:57 AMsell$0.01121$0.0536490.035280.000011473,074.23
7DdcH...k3nR
49z5...GMKN
10/03/202612:27:48 AMsell$0.0112$0.0536450.035280.000011473,074.91
7DdcH...k3nR
qHWC...hQqn
10/03/202612:17:23 AMbuy$0.01185$0.0536570.037420.000011543,240.92
Bxd2M...Nwbk
2chu...eacU
10/03/202612:17:19 AMbuy$0.03744$0.0536570.11820.0000115410,238.01
4heEh...SLtD
JKbw...6QWT