WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.053075
Price
0.059857 JUP
TVL
$2,241.89
MKT CAP
$270.6M
5m
0%
1h
0%
4h
-2.26%
24h
1.75%
Share
TXNS
72
Buys
34
Sells
38
Volume
6
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
460M
Pooled JUP:
$2,652.37

Bonk/JUP price stats on Solana

As of October 21, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000003075. Bonk price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $5.65. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $270,554,368.16. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $2,241.89. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $2,241.89.

The total transactions of Bonk/JUP is 72 in the last 24 hours, 34 of which are buy transactions, and 38 are sales transactions.

Bonk/JUP pool has a trading volume of $5.65 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.000009857, captured at 7:14 AM UTC.

The price of converting 1 Bonk to USD is $0.000003075 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
10/21/20263:21:54 AMbuy$0.1131$0.0530750.36250.05985736,783.76
3BGUo...tjz5
5Fp6...7HMe
10/21/20263:21:50 AMbuy$0.099$0.0530750.31730.05985732,192.48
CdWaV...s1Uw
b5X4...pLpw
10/21/20262:37:23 AMbuy$0.00001854$0.0530790.0000590.0597986.02
A3k7c...6mtU
CSfm...DMqr
10/21/20262:24:41 AMsell$3.65$0.0530111.640.05961.21M
45Bot...bP5m
W1TT...q3Uk
10/21/20262:14:49 AMsell$0.00004148$0.0530770.0001320.05979313.47
2nyt3...xoLr
4MCP...1Ep9
10/21/202612:56:05 AMbuy$0.00004909$0.0531460.0001560.05999715.6
s49Po...PJTg
61FB...6Tec
10/20/20268:59:50 PMbuy$0.0006253$0.0530620.0019730.059661204.21
AzzSk...4bnb
3j78...V4oG
10/20/20267:51:51 PMbuy$0.05947$0.0530620.18750.05966119,417.72
t6dwm...8Pmd
2EZR...gfhf
10/20/20267:51:17 PMbuy$0.09534$0.053060.30090.05966131,152.79
BKTmX...A82U
4Wa9...w57s
10/20/20267:51:10 PMbuy$0.06931$0.0530610.21870.05966122,641.43
t6dwm...8Pmd
R31k...2Pan
10/20/20267:49:57 PMbuy$0.04967$0.053070.15630.05966116,180.42
t6dwm...8Pmd
pEt5...Qrbw
10/20/20267:46:50 PMbuy$0.04953$0.053060.15630.05966116,184.36
t6dwm...8Pmd
2rmQ...EXVZ
10/20/20266:45:56 PMbuy$0.009918$0.0530460.031450.0596613,256.1
DGAKf...H6GL
3rnF...ixQs
10/20/20266:44:45 PMbuy$0.1056$0.0530430.33540.05966334,717.37
9BaCy...RKsp
22Hu...NGhr
10/20/20266:43:48 PMbuy$0.009909$0.0530410.031470.0596613,257.76
DGAKf...H6GL
2TuK...hCho
10/20/20266:43:47 PMbuy$0.1039$0.0530410.330.05966134,159.31
AbvCi...qFwp
2kwq...HZ4q
10/20/20266:43:43 PMbuy$0.01919$0.0530440.060890.0596616,302.9
2Fdoc...Jo4m
4bEA...x9ak
10/20/20266:43:33 PMbuy$0.1057$0.0530470.33530.05966134,712.56
9BaCy...RKsp
2Dp8...3X32
10/20/20266:43:16 PMbuy$0.009919$0.0530450.031460.0596613,256.51
DGAKf...H6GL
61BS...utCj
10/20/20266:43:13 PMbuy$0.1057$0.0530460.33550.05966134,725.54
9BaCy...RKsp
YSgE...cCBe