WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.056255
Price
0.00004073 JUP
TVL
$99,733.67
MKT CAP
$548.9M
5m
0%
1h
0%
4h
0%
24h
-2.17%
Share
TXNS
75
Buys
38
Sells
37
Volume
9K
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
11.64B
Pooled JUP:
$176,700.96

Bonk/JUP price stats on Solana

As of February 19, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000006255. Bonk price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $8,600.91. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $548,885,805.98. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $99,733.67. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $99,733.67.

The total transactions of Bonk/JUP is 75 in the last 24 hours, 38 of which are buy transactions, and 37 are sales transactions.

Bonk/JUP pool has a trading volume of $8,600.91 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.00004073, captured at 8:02 AM UTC.

The price of converting 1 Bonk to USD is $0.000006255 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
02/19/20261:55:41 AMsell$0.000262$0.0562550.0017070.0000407341.9
8KWPu...q8Df
22m8...YTfG
02/19/20261:49:40 AMsell$0.001468$0.0562230.0096180.00004075235.97
BbgD8...LCMG
26D9...dUjT
02/19/20261:47:20 AMsell$0.0008825$0.0562230.0057790.00004075141.79
81Djn...2XgR
3esT...n2F2
02/19/20261:47:17 AMsell$0.001072$0.0562230.0070230.00004075172.31
7xyuw...Jrv1
3Q4p...3mFt
02/19/20261:17:37 AMsell$0.009928$0.0562040.065220.000040751,600.18
8FPd7...9Mug
4CbY...4Les
02/19/20261:17:21 AMsell$0.009929$0.0562040.065220.000040751,600.26
8FPd7...9Mug
4eET...o82z
02/19/20261:17:07 AMsell$0.000819$0.056210.0053750.00004075131.88
5pqGd...qJiE
3EUj...GFa6
02/19/20261:16:02 AMsell$0.0008175$0.0562020.0053720.00004075131.8
9VeAw...zgsn
2V98...qZWH
02/19/20261:15:46 AMsell$0.0008178$0.0562040.0053720.00004075131.8
9VeAw...zgsn
4q7x...odpH
02/19/20261:15:29 AMsell$0.001016$0.0562050.0066750.00004075163.77
8yyU7...oRAc
4b4q...pPwj
02/19/20261:15:15 AMsell$0.0992$0.0562050.65160.0000407515,987.86
GQuWR...zris
3Cfs...HcPV
02/19/20261:14:27 AMsell$0.1515$0.0562080.99490.0000407524,410.72
GoLxf...uFc1
2g6M...XoxS
02/19/20261:13:27 AMsell$12.27$0.05620180.690.000040751.98M
o721L...dRTe
4h19...n4y5
02/19/20261:13:13 AMsell$34.52$0.056211226.560.000040755.56M
Gnush...Dr8X
Uwzs...1sdM
02/19/20261:13:11 AMsell$624.94$0.0562114,100.860.00004075100.61M
Gnush...Dr8X
4Qx5...YsPF
02/19/20261:13:11 AMsell$132.64$0.056211870.40.0000407521.35M
Gnush...Dr8X
3UoZ...5G81
02/19/20261:13:12 AMsell$26.98$0.056211177.090.000040754.34M
GraZ9...wFEC
p2Vx...SCGD
02/19/20261:13:12 AMsell$190.64$0.0562111,2510.0000407530.69M
6gRnE...XFKJ
5s2d...6ELa
02/19/202612:59:19 AMsell$62.37$0.056245414.730.000041529.99M
gtagy...WNdd
2g3K...xqzB
02/19/202612:59:19 AMbuy$62.59$0.056298416.180.000041879.94M
JD25q...FiMy
a6yT...ANPN