WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.056445
Price
0.00003953 JUP
TVL
$103,958.81
MKT CAP
$568.7M
5m
0%
1h
0%
4h
0.41%
24h
-0.57%
Share
TXNS
310
Buys
151
Sells
159
Volume
30K
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
11.96B
Pooled JUP:
$163,619.73

Bonk/JUP price stats on Solana

As of February 17, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000006445. Bonk price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $29,574.71. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $568,730,290.88. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $103,958.82. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $103,958.82.

The total transactions of Bonk/JUP is 310 in the last 24 hours, 151 of which are buy transactions, and 159 are sales transactions.

Bonk/JUP pool has a trading volume of $29,574.71 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.00003953, captured at 7:14 PM UTC.

The price of converting 1 Bonk to USD is $0.000006445 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
02/17/20265:55:57 PMbuy$0.00009993$0.0564450.0006130.0000395315.5
GsZfP...DCpm
Ryp5...E8ph
02/17/20264:15:11 PMbuy$0.0001$0.056520.0006050.0000394215.34
FYFgU...dzuD
3tkL...3h8G
02/17/20264:14:56 PMbuy$0.00009997$0.0565150.0006050.0000394215.34
FYFgU...dzuD
2Qsy...YzcK
02/17/20264:14:40 PMbuy$0.00009981$0.0565150.0006040.0000394215.32
FYFgU...dzuD
5KrT...zMoa
02/17/20263:41:44 PMsell$0.0002877$0.0565130.0017640.0000399344.16
HK6Y5...4fhm
63b6...JCmt
02/17/20263:39:49 PMsell$0.001051$0.0565090.006450.00003994161.47
2RRDE...1tgL
kdRg...cQYg
02/17/20263:39:23 PMbuy$0.009913$0.0564260.06080.000039411,542.63
AkF6L...6UF6
4nnR...wf4N
02/17/20263:39:23 PMbuy$0.009994$0.0564460.061290.000039531,550.27
12ssZ...L1rP
5jpj...VEG9
02/17/20263:39:15 PMbuy$0.009994$0.0564260.061290.000039411,555.25
12ssZ...L1rP
2XNh...PHEv
02/17/20263:35:17 PMbuy$0.3705$0.0564282.270.0000394157,637.24
vWmxq...oBxU
4uYS...nJ6y
02/17/20263:22:16 PMbuy$0.0001027$0.0564790.0006250.0000394215.85
Hd4DT...cfK5
3x2f...FFqQ
02/17/20263:21:47 PMbuy$5.58$0.05648133.950.00003941861,590.48
FgGWm...2x8P
4yvz...8DvD
02/17/20263:19:30 PMbuy$456.45$0.0564862,773.240.0000394170.36M
MfDuW...GVWa
4baM...thhG
02/17/20263:19:29 PMbuy$381.93$0.0564862,320.520.0000394158.88M
MfDuW...GVWa
4HzL...oftt
02/17/20263:19:24 PMbuy$0.1664$0.0564931.010.0000394125,636.5
4VqLw...k93P
2z4N...UDpT
02/17/20263:19:24 PMbuy$1,264.83$0.0564937,676.480.00003941194.77M
MfDuW...GVWa
282j...DSr6
02/17/20263:10:14 PMsell$33.5$0.056459203.190.000039175.19M
CsogL...aPJR
5p5v...sznX
02/17/20263:10:13 PMsell$3$0.05645818.250.00003917465,935.03
61yfA...yfT4
3Txf...mn3J
02/17/20263:10:13 PMsell$0.06339$0.0564580.38450.000039179,815.37
xnfg8...88H8
4GAA...bij7
02/17/20263:10:12 PMsell$3.58$0.05645821.730.00003917554,842.04
5ePvE...hK23
qmyg...vVv7