WhatToFarm
/
12 Swap

Info about Bonk-JUP pair

Price USD
$0.056013
Price
0.00002942 JUP
TVL
$91,111.38
MKT CAP
$530.9M
5m
0%
1h
0%
4h
0%
24h
0.71%
Share
TXNS
288
Buys
151
Sells
137
Volume
23K
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
10.23B
Pooled JUP:
$143,912.31

Bonk/JUP price stats on Solana

As of May 24, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000006013. Bonk price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $22,594.78. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $530,875,848.62. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $91,111.39. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $91,111.39.

The total transactions of Bonk/JUP is 288 in the last 24 hours, 151 of which are buy transactions, and 137 are sales transactions.

Bonk/JUP pool has a trading volume of $22,594.78 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.00002942, captured at 8:17 PM UTC.

The price of converting 1 Bonk to USD is $0.000006013 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
05/24/202612:27:16 PMbuy$0.00002677$0.0560130.0001310.000029424.453xgt...ptRp
05/24/202611:50:09 AMbuy$0.0001$0.0560480.0004850.0000293116.5447Bo...PYqG
05/24/202611:39:46 AMbuy$215.3$0.0560591,040.560.0000292835.53M3tQb...G5v2
05/24/202611:39:45 AMbuy$72.63$0.056065350.70.0000292811.98M5SVQ...YFJt
05/24/202611:39:45 AMbuy$484.89$0.0560652,341.110.0000292879.94M24d9...3A9M
05/24/202611:17:27 AMsell$439.51$0.0560722,106.830.000029172.38M5auB...V4YN
05/24/202611:17:27 AMsell$439.51$0.0560722,106.830.000029172.38M4vgk...Xx1Y
05/24/202611:17:27 AMsell$439.51$0.0560722,106.830.000029172.38M5sra...DG3k
05/24/202611:17:26 AMsell$399.6$0.0560721,915.530.000029165.81M2eLQ...CY7z
05/24/202611:17:24 AMsell$0.09966$0.0560720.47770.000029116,411.695qmc...L7RM
05/24/202611:17:23 AMsell$0.1071$0.0560720.51350.000029117,640.984QFZ...h26e
05/24/20268:45:54 AMbuy$0.0009912$0.0560750.0047790.00002928163.174W6o...pbDp
05/24/20268:45:18 AMbuy$0.0009912$0.0560750.0047790.00002928163.174y6T...kqqz
05/24/20268:44:13 AMsell$0.00009844$0.0560380.0004740.0000290716.33FMd...DPa6
05/24/20268:44:03 AMsell$0.001046$0.0560450.0050370.0000291173.054i2K...igwR
05/24/20268:44:03 AMsell$0.001046$0.0560450.0050370.0000291173.055gBF...Bpng
05/24/20268:43:59 AMsell$0.001847$0.0561580.0088960.000029653004TFo...QJ74
05/24/20268:43:51 AMbuy$0.008631$0.0561070.041550.00002941,413.25SaR...5YPJ
05/24/20268:43:43 AMbuy$0.008631$0.0560820.041550.000029281,419.14A9iE...XyC9
05/24/20268:43:37 AMbuy$0.008631$0.0560820.041560.000029281,419.18Pjzv...Pp4m