WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.057407
Price
0.0000379 JUP
TVL
$138,589.18
MKT CAP
$801.1M
5m
0%
1h
-0.00%
4h
-0.28%
24h
-3.29%
Share
TXNS
299
Buys
155
Sells
144
Volume
45K
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
12.34B
Pooled JUP:
$134,365.48

Bonk/JUP price stats on Solana

As of February 2, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000007407. Bonk price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $45,007.31. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $801,092,576.36. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $138,589.19. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $138,589.19.

The total transactions of Bonk/JUP is 299 in the last 24 hours, 155 of which are buy transactions, and 144 are sales transactions.

Bonk/JUP pool has a trading volume of $45,007.31 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.0000379, captured at 9:11 AM UTC.

The price of converting 1 Bonk to USD is $0.000007407 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
02/02/20269:02:19 AMbuy$0.0001066$0.0574070.0005460.000037914.4
Df4Ef...e8pB
5Tk3...D13j
02/02/20268:39:11 AMbuy$0.0004236$0.0574040.0021680.0000378957.21
SSyLg...arVD
57uT...178g
02/02/20268:38:54 AMbuy$0.0002114$0.0574070.0010820.000037928.54
SSyLg...arVD
4MPJ...pe19
02/02/20268:29:01 AMsell$0.0007734$0.0573530.0039580.00003762105.18
4YL5T...NqDq
3WnT...QcJc
02/02/20268:28:47 AMsell$0.0007886$0.0574890.0040360.00003832105.29
4y3dm...S2Wf
2d5g...MpJ5
02/02/20268:25:40 AMbuy$0.3613$0.0574071.840.000037948,784.96
8L2y5...bt8j
5tY6...pTuN
02/02/20268:25:35 AMbuy$0.108$0.0574070.55280.000037914,583.67
Hj7rH...qQde
jptU...Dqm9
02/02/20268:25:24 AMbuy$1.9$0.0574079.770.0000379257,833.38
3ccqa...xR23
2zoS...bMcB
02/02/20268:25:18 AMbuy$310.3$0.0574071,588.010.000037941.89M
MfDuW...GVWa
3xcr...uDw7
02/02/20268:25:19 AMbuy$61.6$0.057407315.280.00003798.32M
MfDuW...GVWa
4xn1...dxws
02/02/20268:25:17 AMbuy$51.71$0.057407264.630.00003796.98M
9osj5...4AT5
5d1i...5jJM
02/02/20268:25:18 AMbuy$91.56$0.057407468.610.000037912.36M
MfDuW...GVWa
SRPB...HY5f
02/02/20268:25:17 AMbuy$850.81$0.0574074,354.130.0000379114.86M
MfDuW...GVWa
2eyw...bR4G
02/02/20268:25:16 AMbuy$968.03$0.0574074,954.030.0000379130.69M
CodeP...QVzd
3ipS...7mEt
02/02/20267:26:55 AMsell$0.0008353$0.0573480.0042750.0000376113.68
4595r...5cqw
4sZ6...CfGZ
02/02/20267:26:26 AMbuy$0.01044$0.0572720.053430.000037211,435.62
FDwQd...rriR
3RwN...V1G9
02/02/20267:26:23 AMbuy$0.01034$0.0572590.052920.000037151,424.64
AG8dt...dDXc
5HNv...9Pbb
02/02/20267:23:40 AMbuy$0.2064$0.0572591.050.0000371528,439.15
591jW...oqj4
5TSD...4Ltp
02/02/20267:23:38 AMbuy$0.01032$0.0572590.052830.000037151,422.13
3pMcn...eQTG
2Pbt...Tv3W
02/02/20267:23:31 AMbuy$0.1031$0.0572590.52780.0000371514,208.34
6yRfr...Cwpe
5q3m...1XXX