WhatToFarm
/
Get started
12 Swap

Info about Bonk-JUP pair

Price USD
$0.05761
Price
0.0000315 JUP
TVL
$114,445.8
MKT CAP
$666.6M
5m
0%
1h
0.59%
4h
2.53%
24h
-5.91%
Share
TXNS
366
Buys
184
Sells
182
Volume
75K
Telegram price alerts
Pair:
4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled Bonk:
9.21B
Pooled JUP:
$185,031.56

Bonk/JUP price stats on Solana

As of May 11, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.00000761. Bonk price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $75,054.40. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $666,576,424.66. The liquidity pool contract is 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v with total value locked (TVL) of $114,445.81. The Bonk/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/JUP with the contract address 4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v is $114,445.81.

The total transactions of Bonk/JUP is 366 in the last 24 hours, 184 of which are buy transactions, and 182 are sales transactions.

Bonk/JUP pool has a trading volume of $75,054.40 in the last 24 hours.

The exchange rate of 1 Bonk to JUP is 0.0000315, captured at 7:15 PM UTC.

The price of converting 1 Bonk to USD is $0.00000761 today.

Bonk-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
05/11/20266:56:33 PMsell$0.0009967$0.057610.0041260.0000315130.96
DcpVB...GF7U
56c6...gUhM
05/11/20266:35:57 PMbuy$0.002093$0.0574780.0087020.00003108279.92
FMLRs...TiXw
3VXQ...E5nY
05/11/20266:35:57 PMbuy$0.002093$0.0575660.0087020.00003145276.67
6cHMo...MRXp
2Akw...JDZ7
05/11/20266:34:23 PMsell$0.01086$0.0575370.045180.000031331,441.93
9qq9r...Hqjw
3QJd...JyT1
05/11/20266:34:16 PMsell$0.01093$0.0575780.045440.00003151,442.3
9qq9r...Hqjw
3j3S...FjoS
05/11/20266:34:16 PMsell$0.009936$0.0575780.041310.00003151,311.17
9bL5w...TfEU
uenG...9yCL
05/11/20266:34:10 PMsell$0.009925$0.0575750.041280.00003151,310.17
FDxeV...wHMR
3b5t...iqKV
05/11/20266:34:08 PMsell$0.009925$0.0575750.041280.00003151,310.22
34P9n...dfwm
4AT1...ebK6
05/11/20266:34:08 PMsell$0.009926$0.0575750.041280.00003151,310.27
J3mne...QuKA
4Cvi...2HHE
05/11/20266:34:06 PMsell$0.07934$0.0575750.330.000031510,474.22
J7jWQ...s6t4
Xhje...tgwt
05/11/20266:34:06 PMsell$0.07934$0.0575750.330.000031510,474.22
4ziwd...GBDA
2saU...Amer
05/11/20266:34:00 PMsell$94.33$0.057575392.350.000031512.45M
4bQHV...PVPP
6SQ9...1ELU
05/11/20266:34:00 PMsell$375.89$0.0575751,563.390.000031549.62M
DcQNa...sQyz
56Xo...LoJQ
05/11/20266:34:00 PMsell$4.38$0.05757518.210.0000315578,160.73
4bQHV...PVPP
zsWo...kxwN
05/11/20266:34:00 PMsell$0.1038$0.0575750.43170.000031513,702.28
6aaFS...8NVs
3J6i...SCgH
05/11/20266:33:46 PMsell$0.9752$0.0575694.050.0000315128,833.9
BocLx...5RHC
9JQ7...pqU1
05/11/20266:31:26 PMbuy$439.81$0.0575661,842.520.0000316958.13M
GJvew...T4YA
5D8R...W532
05/11/20266:31:25 PMbuy$399.83$0.0575661,675.010.0000316952.84M
GJvew...T4YA
42b1...GTXB
05/11/20266:31:25 PMbuy$399.83$0.0575661,675.040.0000316952.84M
GJvew...T4YA
5hd4...kBVr
05/11/20266:31:25 PMbuy$399.83$0.0575661,675.040.0000316952.84M
GJvew...T4YA
3yFZ...wKV6