WhatToFarm
/
Get started
12 Swap

Info about BlueWhale-SOL pair

Price USD
$0.0001355
Price
0.051053 SOL
TVL
$227.13
MKT CAP
$127.2K
5m
0%
1h
0.12%
4h
0.45%
24h
-25.82%
Share
TXNS
87
Buys
37
Sells
50
Volume
4K
Telegram price alerts
Pair:
8MyRftXMHEQ96n9kfsXbDWTE8nSRv6G4LnAS1nxPtdoo
BlueWhale:
9V7jznWgdN6tjMaJ6Bq11ZVQMkza6Zh45atgXbVmpump
SOL:
So11111111111111111111111111111111111111112
Pooled BlueWhale:
16.23M
Pooled SOL:
$0.8826

BlueWhale/SOL price stats on Solana

As of January 23, 2026, the current price of BlueWhale token on DEX Meteora DLMM is $0.0001355. BlueWhale price is down -25.82% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $3,890.27. BlueWhale token contract is 9V7jznWgdN6tjMaJ6Bq11ZVQMkza6Zh45atgXbVmpump with a market cap $127,189.06. The liquidity pool contract is 8MyRftXMHEQ96n9kfsXbDWTE8nSRv6G4LnAS1nxPtdoo with total value locked (TVL) of $227.13. The BlueWhale/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BlueWhale/SOL with the contract address 8MyRftXMHEQ96n9kfsXbDWTE8nSRv6G4LnAS1nxPtdoo is $227.13.

The total transactions of BlueWhale/SOL is 87 in the last 24 hours, 37 of which are buy transactions, and 50 are sales transactions.

BlueWhale/SOL pool has a trading volume of $3,890.27 in the last 24 hours.

The exchange rate of 1 BlueWhale to SOL is 0.000001053, captured at 4:03 AM UTC.

The price of converting 1 BlueWhale to USD is $0.0001355 today.

BlueWhale-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/23/20264:00:17 AMbuy$1.56$0.00013550.012140.05105311,530.68
4JSZv...meTk
xWAa...YPBS
01/23/20263:25:30 AMbuy$13.85$0.00013540.10780.051053102,355.29
FDtiB...Fkrn
4hgQ...ek5E
01/23/20263:25:20 AMbuy$22.14$0.0001340.17230.051043165,228.41
FDtiB...Fkrn
4Wph...Z5zo
01/23/20263:25:12 AMbuy$17.92$0.00013390.13950.051042133,810.3
FDtiB...Fkrn
53mR...zNCP
01/23/20262:32:51 AMsell$28.17$0.00012860.21920.051001218,934.41
Af6GD...F4Sh
pcyo...azMA
01/23/20262:24:39 AMsell$11.11$0.00012860.08650.05100186,338.53
Af6GD...F4Sh
5C7Q...Jqku
01/23/20262:03:59 AMsell$0.004297$0.00012920.000033390.05100433.25
2BzEK...sXtv
Ptfc...v3qb
01/23/20261:13:04 AMsell$3.61$0.00012980.028130.05101127,805.08
4J2zc...pMfw
64Dm...CpXG
01/23/20261:04:23 AMsell$0.9742$0.00012990.0075840.0510117,494.73
AW4jY...tyyK
2cGv...Pe41
01/23/202612:57:15 AMsell$0.2548$0.00012990.0019850.0510111,962.02
5yHEz...nXVp
3PPS...t5xX
01/23/202612:44:38 AMsell$25.36$0.00012970.19780.051011195,508.7
8ojmn...vDrJ
2wxF...c4R2
01/23/202612:37:00 AMbuy$39.05$0.00013490.3050.051053289,390.6
8ojmn...vDrJ
Wmn8...35Vp
01/22/202611:40:49 PMbuy$2.04$0.00012680.015920.06988816,101.86
7JkKZ...enVr
32Va...yqSV
01/22/202610:39:33 PMsell$0.3158$0.00012090.0024640.0694372,611.82
HuTsh...pXiP
2pWa...99NX
01/22/202610:39:02 PMsell$0.3034$0.00012210.0023680.0695312,484.48
HuTsh...pXiP
T3ye...QKse
01/22/202610:31:45 PMsell$0.6445$0.00012390.0050260.0696675,199.08
Catye...rSiP
63Az...9amn
01/22/202610:21:43 PMsell$0.6317$0.00012640.0049290.0698644,997.51
avg1t...ZuME
5GHV...Z9gf
01/22/202610:20:54 PMsell$0.1431$0.00012830.0011160.0510011,114.77
HuTsh...pXiP
2jv8...i5YM
01/22/20269:06:40 PMsell$0.6443$0.00012240.0050180.0695365,263.06
Catye...rSiP
EiUy...nALi
01/22/20269:06:33 PMsell$0.6328$0.00012510.0049290.069755,056.06
avg1t...ZuME
5wGj...fczp