Info about BlueWhale-SOL pair
- Pooled BlueWhale:
- 16.23M
- Pooled SOL:
- $0.8826
BlueWhale/SOL price stats on Solana
As of January 23, 2026, the current price of BlueWhale token on DEX Meteora DLMM is $0.0001355. BlueWhale price is down -25.82% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $3,890.27. BlueWhale token contract is 9V7jznWgdN6tjMaJ6Bq11ZVQMkza6Zh45atgXbVmpump with a market cap $127,189.06. The liquidity pool contract is 8MyRftXMHEQ96n9kfsXbDWTE8nSRv6G4LnAS1nxPtdoo with total value locked (TVL) of $227.13. The BlueWhale/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BlueWhale/SOL now?
The current liquidity of BlueWhale/SOL with the contract address 8MyRftXMHEQ96n9kfsXbDWTE8nSRv6G4LnAS1nxPtdoo is $227.13.
How many transactions are there in the BlueWhale/SOL pool in the last 24 hours?
The total transactions of BlueWhale/SOL is 87 in the last 24 hours, 37 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the BlueWhale/SOL pool in the last 24 hours?
BlueWhale/SOL pool has a trading volume of $3,890.27 in the last 24 hours.
What is the exchange rate of 1 BlueWhale to SOL?
The exchange rate of 1 BlueWhale to SOL is 0.000001053, captured at 4:03 AM UTC.
How much is 1 BlueWhale in dollars?
The price of converting 1 BlueWhale to USD is $0.0001355 today.
BlueWhale-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:00:17 AM | buy | $1.56 | $0.0001355 | 0.01214 | 0.051053 | 11,530.68 | xWAa...YPBS | |
| 01/23/2026 | 3:25:30 AM | buy | $13.85 | $0.0001354 | 0.1078 | 0.051053 | 102,355.29 | 4hgQ...ek5E | |
| 01/23/2026 | 3:25:20 AM | buy | $22.14 | $0.000134 | 0.1723 | 0.051043 | 165,228.41 | 4Wph...Z5zo | |
| 01/23/2026 | 3:25:12 AM | buy | $17.92 | $0.0001339 | 0.1395 | 0.051042 | 133,810.3 | 53mR...zNCP | |
| 01/23/2026 | 2:32:51 AM | sell | $28.17 | $0.0001286 | 0.2192 | 0.051001 | 218,934.41 | pcyo...azMA | |
| 01/23/2026 | 2:24:39 AM | sell | $11.11 | $0.0001286 | 0.0865 | 0.051001 | 86,338.53 | 5C7Q...Jqku | |
| 01/23/2026 | 2:03:59 AM | sell | $0.004297 | $0.0001292 | 0.00003339 | 0.051004 | 33.25 | Ptfc...v3qb | |
| 01/23/2026 | 1:13:04 AM | sell | $3.61 | $0.0001298 | 0.02813 | 0.051011 | 27,805.08 | 64Dm...CpXG | |
| 01/23/2026 | 1:04:23 AM | sell | $0.9742 | $0.0001299 | 0.007584 | 0.051011 | 7,494.73 | 2cGv...Pe41 | |
| 01/23/2026 | 12:57:15 AM | sell | $0.2548 | $0.0001299 | 0.001985 | 0.051011 | 1,962.02 | 3PPS...t5xX | |
| 01/23/2026 | 12:44:38 AM | sell | $25.36 | $0.0001297 | 0.1978 | 0.051011 | 195,508.7 | 2wxF...c4R2 | |
| 01/23/2026 | 12:37:00 AM | buy | $39.05 | $0.0001349 | 0.305 | 0.051053 | 289,390.6 | Wmn8...35Vp | |
| 01/22/2026 | 11:40:49 PM | buy | $2.04 | $0.0001268 | 0.01592 | 0.069888 | 16,101.86 | 32Va...yqSV | |
| 01/22/2026 | 10:39:33 PM | sell | $0.3158 | $0.0001209 | 0.002464 | 0.069437 | 2,611.82 | 2pWa...99NX | |
| 01/22/2026 | 10:39:02 PM | sell | $0.3034 | $0.0001221 | 0.002368 | 0.069531 | 2,484.48 | T3ye...QKse | |
| 01/22/2026 | 10:31:45 PM | sell | $0.6445 | $0.0001239 | 0.005026 | 0.069667 | 5,199.08 | 63Az...9amn | |
| 01/22/2026 | 10:21:43 PM | sell | $0.6317 | $0.0001264 | 0.004929 | 0.069864 | 4,997.51 | 5GHV...Z9gf | |
| 01/22/2026 | 10:20:54 PM | sell | $0.1431 | $0.0001283 | 0.001116 | 0.051001 | 1,114.77 | 2jv8...i5YM | |
| 01/22/2026 | 9:06:40 PM | sell | $0.6443 | $0.0001224 | 0.005018 | 0.069536 | 5,263.06 | EiUy...nALi | |
| 01/22/2026 | 9:06:33 PM | sell | $0.6328 | $0.0001251 | 0.004929 | 0.06975 | 5,056.06 | 5wGj...fczp |