WhatToFarm
/
Get started
12 Swap

Info about BLOWFISH-SOL pair

Price USD
$0.0008048
Price
0.059279 SOL
TVL
$41,726.23
MKT CAP
$804.8K
5m
-5.75%
1h
-19.96%
4h
-12.47%
24h
369%
Share
TXNS
1K
Buys
505
Sells
719
Volume
148K
Telegram price alerts
Pair:
UwYvNFte7ub4rh2hE9rNmPg7u4aHjrMdD3YVavtvhXK
BLOWFISH:
CFB4Ff7W87uN9Gf2DSj63L7prZycJvzQeg1MbGxwBcqC
SOL:
So11111111111111111111111111111111111111112
Pooled BLOWFISH:
18.33M
Pooled SOL:
$311.03

BLOWFISH/SOL price stats on Solana

As of February 7, 2026, the current price of BLOWFISH token on DEX Meteora DLMM is $0.0008048. BLOWFISH price is up 369% in the last 24 hours. The trading history for the last 24 hours contains 1224 trades with trading volume of $148,096.14. BLOWFISH token contract is CFB4Ff7W87uN9Gf2DSj63L7prZycJvzQeg1MbGxwBcqC with a market cap $804,812.03. The liquidity pool contract is UwYvNFte7ub4rh2hE9rNmPg7u4aHjrMdD3YVavtvhXK with total value locked (TVL) of $41,726.23. The BLOWFISH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BLOWFISH/SOL with the contract address UwYvNFte7ub4rh2hE9rNmPg7u4aHjrMdD3YVavtvhXK is $41,726.23.

The total transactions of BLOWFISH/SOL is 1224 in the last 24 hours, 505 of which are buy transactions, and 719 are sales transactions.

BLOWFISH/SOL pool has a trading volume of $148,096.14 in the last 24 hours.

The exchange rate of 1 BLOWFISH to SOL is 0.000009279, captured at 12:14 AM UTC.

The price of converting 1 BLOWFISH to USD is $0.0008048 today.

BLOWFISH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/07/202612:12:00 AMsell$2,615.54$0.000804830.150.0592793.25M
GWYy8...a4Ho
2oaR...wq9S
02/07/202612:11:50 AMsell$2.47$0.00083170.028550.0595862,978.93
GnMji...uh5Y
Rxxq...ecae
02/07/202612:10:48 AMsell$631.85$0.00084277.290.059734749,720.53
CQwT1...xcWt
3W8u...ZrC1
02/07/202612:10:11 AMsell$11.72$0.00084670.13540.05978213,842.53
AgmLJ...zN51
5Bth...sSNf
02/07/202612:08:54 AMsell$250.06$0.00085392.880.059866292,837.18
AgmLJ...zN51
QXwn...QSeD
02/07/202612:08:51 AMbuy$8.65$0.00089140.09990.000010289,710.28
FgZ6X...m9Xe
4Gqf...zuuE
02/07/202612:03:12 AMbuy$0.8662$0.0008860.009990.00001021977.75
BeRWh...kuT1
3pFo...MZCQ
02/07/202612:00:14 AMbuy$62.66$0.00089240.71720.0000102170,215.93
7dGrd...uuUu
2oiK...4tCE
02/07/202612:00:10 AMbuy$173.96$0.00088311.990.0000101196,985.54
Dtvmx...MVKx
64X3...bD4i
02/07/202612:00:05 AMbuy$87.38$0.000883110.000010198,941.07
9dz6Y...Vzt6
5u5W...ezrp
02/07/202612:00:05 AMbuy$30.58$0.00088310.350.000010134,629.37
B5M91...BpSw
4pEh...PPvw
02/07/202612:00:05 AMbuy$40.04$0.00088310.45820.000010145,339.89
G8rN7...EEPK
26Kn...b1g2
02/07/202612:00:05 AMbuy$8.46$0.00088310.096870.00001019,584.94
5jXpD...rYas
2See...kaKH
02/06/202611:56:07 PMbuy$16.65$0.00086480.19040.05989219,254.94
8pY1A...QF4w
3wdC...TZsn
02/06/202611:56:07 PMbuy$285.65$0.0008653.260.059894330,224.33
CHjng...ehjC
4BT6...3Psh
02/06/202611:56:07 PMbuy$3.45$0.0008650.039560.0598943,998.51
CHjng...ehjC
4DyB...MNci
02/06/202611:55:55 PMbuy$335.3$0.00085593.830.059792391,739.47
CsogL...aPJR
LmX4...Jmsi
02/06/202611:53:18 PMbuy$2.24$0.0008560.025650.0597922,620.1
4Tmv7...yVvJ
4Qa4...sMmr
02/06/202611:52:22 PMbuy$506.84$0.00084765.790.059685597,932.28
9ErTk...Fy2u
3mHJ...VN14
02/06/202611:52:04 PMsell$39.84$0.00080660.4550.05921349,389.15
618sy...N2N8
2t2u...TD21