- WhatToFarm
- Solana
- Meteora DLMM
- Bert-USDC LPs
Info about Bert-USDC pair
- Pooled Bert:
- 2.51M
- Pooled USDC:
- $5,549.01
Bert/USDC price stats on Solana
As of December 27, 2025, the current price of Bert token on DEX Meteora DLMM is $0.02057. Bert price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,787.24. Bert token contract is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump with a market cap $20,124,469.70. The liquidity pool contract is BrgnA3PviizQ6CHut3A2o6J1UJuCcBDEkgCr21LgtA34 with total value locked (TVL) of $57,120.27. The Bert/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bert/USDC now?
The current liquidity of Bert/USDC with the contract address BrgnA3PviizQ6CHut3A2o6J1UJuCcBDEkgCr21LgtA34 is $57,120.27.
How many transactions are there in the Bert/USDC pool in the last 24 hours?
The total transactions of Bert/USDC is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Bert/USDC pool in the last 24 hours?
Bert/USDC pool has a trading volume of $1,787.24 in the last 24 hours.
What is the exchange rate of 1 Bert to USDC?
The exchange rate of 1 Bert to USDC is 0.02057, captured at 11:47 AM UTC.
How much is 1 Bert in dollars?
The price of converting 1 Bert to USD is $0.02057 today.
Bert-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 8:51:10 AM | sell | $13.56 | $0.02057 | 13.56 | 0.02057 | 659.03 | VyjW...PjwQ | |
| 12/27/2025 | 8:49:38 AM | sell | $92.83 | $0.02057 | 92.83 | 0.02057 | 4,512 | 4QxZ...7cLe | |
| 12/27/2025 | 8:43:19 AM | sell | $45.71 | $0.02057 | 45.71 | 0.02057 | 2,222 | afDn...uaxd | |
| 12/27/2025 | 7:47:58 AM | buy | $312.03 | $0.02069 | 312.03 | 0.02069 | 15,074.29 | 59bq...7Wk3 | |
| 12/27/2025 | 6:01:28 AM | sell | $495.74 | $0.02057 | 495.74 | 0.02057 | 24,093.45 | 4Mez...oRfr | |
| 12/27/2025 | 6:01:07 AM | sell | $0.2201 | $0.02078 | 0.2201 | 0.02078 | 10.59 | 2Y7Q...PuxJ | |
| 12/27/2025 | 6:01:07 AM | sell | $32.27 | $0.02078 | 32.27 | 0.02078 | 1,552.91 | 5yJZ...rtfW | |
| 12/27/2025 | 6:01:08 AM | sell | $0.4076 | $0.02078 | 0.4076 | 0.02078 | 19.61 | 2gN4...gjVp | |
| 12/27/2025 | 3:32:33 AM | buy | $10.35 | $0.0207 | 10.35 | 0.0207 | 499.99 | 3zmd...QeeB | |
| 12/27/2025 | 3:32:17 AM | buy | $10.35 | $0.0207 | 10.35 | 0.0207 | 499.93 | 3Bxe...2UjH | |
| 12/27/2025 | 3:32:11 AM | buy | $10.35 | $0.0207 | 10.35 | 0.0207 | 500.13 | 4g4i...24Ss | |
| 12/27/2025 | 3:29:25 AM | buy | $64.86 | $0.0207 | 64.86 | 0.0207 | 3,132.99 | 2NsK...oEkK | |
| 12/27/2025 | 3:29:25 AM | buy | $29.84 | $0.0207 | 29.84 | 0.0207 | 1,441.47 | 35YQ...JD1M | |
| 12/27/2025 | 3:29:26 AM | buy | $69.6 | $0.0207 | 69.6 | 0.0207 | 3,361.89 | fWK4...pLur | |
| 12/27/2025 | 3:29:21 AM | buy | $49.87 | $0.0207 | 49.87 | 0.0207 | 2,408.9 | 3FGs...tugf | |
| 12/27/2025 | 3:29:18 AM | buy | $69.48 | $0.0207 | 69.48 | 0.0207 | 3,356.22 | 2SGh...gNtU | |
| 12/27/2025 | 3:29:17 AM | buy | $75.92 | $0.0207 | 75.92 | 0.0207 | 3,667.32 | 5gkM...ufNr | |
| 12/27/2025 | 3:21:30 AM | buy | $0.4657 | $0.02049 | 0.4657 | 0.02049 | 22.72 | 51Q3...qGAW | |
| 12/27/2025 | 3:21:30 AM | buy | $216.54 | $0.02049 | 216.54 | 0.02049 | 10,564.91 | 4rE9...Kyeo | |
| 12/27/2025 | 3:21:28 AM | buy | $42.6 | $0.02049 | 42.6 | 0.02049 | 2,078.48 | 57Nf...Rocj |