- WhatToFarm
- Solana
- Meteora DLMM
- BARRON-SOL LPs
Info about BARRON-SOL pair
- Pooled BARRON:
- 2.98M
- Pooled SOL:
- $3.86
BARRON/SOL price stats on Solana
As of December 20, 2025, the current price of BARRON token on DEX Meteora DLMM is $0.0007509. BARRON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BARRON token contract is ECY31gWwxy4s2VnMkYhmqDkrV75KrwR2yTtsnrnSpump with a market cap $750,751.69. The liquidity pool contract is 5pX7w2UExVUnLB9BrLSiYvceFtJTrCLjSPocMGgB2hFE with total value locked (TVL) of $2,663.05. The BARRON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARRON/SOL now?
The current liquidity of BARRON/SOL with the contract address 5pX7w2UExVUnLB9BrLSiYvceFtJTrCLjSPocMGgB2hFE is $2,663.05.
How many transactions are there in the BARRON/SOL pool in the last 24 hours?
The total transactions of BARRON/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BARRON/SOL pool in the last 24 hours?
BARRON/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BARRON to SOL?
The exchange rate of 1 BARRON to SOL is 0.000004156, captured at 2:12 AM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.0007509 today.
BARRON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2025 | 6:14:28 PM | sell | $7.26 | $0.0007507 | 0.0402 | 0.054155 | 9,675.12 | zbZX...gBhy | |
| 07/20/2025 | 6:14:28 PM | sell | $0.02719 | $0.0007509 | 0.0001505 | 0.054156 | 36.21 | h6eQ...snyC | |
| 07/20/2025 | 6:14:28 PM | sell | $2.29 | $0.0007505 | 0.01268 | 0.054153 | 3,054.41 | 4yLZ...uAXj | |
| 07/20/2025 | 6:04:44 PM | sell | $12.93 | $0.0007514 | 0.07144 | 0.054152 | 17,207.11 | 2Z25...bM3N | |
| 07/19/2025 | 6:08:56 PM | sell | $22.04 | $0.0007535 | 0.1244 | 0.054255 | 29,251.46 | 2giN...NnZU | |
| 07/19/2025 | 12:29:18 PM | sell | $22.17 | $0.00077 | 0.1256 | 0.054364 | 28,796.77 | 23W6...sE6E | |
| 07/17/2025 | 9:00:06 PM | sell | $21.61 | $0.0007765 | 0.1244 | 0.054471 | 27,836.51 | 4UdR...rDkt | |
| 07/17/2025 | 9:50:06 AM | sell | $18.58 | $0.0008148 | 0.1046 | 0.054587 | 22,806.4 | 4NZ8...Sefx | |
| 07/17/2025 | 9:50:05 AM | sell | $0.7212 | $0.0008144 | 0.00406 | 0.054585 | 885.57 | 5mHe...s7yF | |
| 07/17/2025 | 8:27:58 AM | sell | $2.74 | $0.000795 | 0.0158 | 0.054583 | 3,447.84 | m3BL...miBX | |
| 07/16/2025 | 7:10:09 AM | sell | $13.11 | $0.0007697 | 0.08005 | 0.054699 | 17,033.12 | 1RFg...wuk8 | |
| 07/16/2025 | 6:20:11 AM | sell | $7.09 | $0.0007665 | 0.04353 | 0.054699 | 9,262.77 | 25xQ...UVk2 | |
| 07/16/2025 | 5:35:47 AM | sell | $0.06712 | $0.0007682 | 0.0004106 | 0.054699 | 87.37 | 5eDW...JUNa | |
| 07/16/2025 | 2:26:31 AM | sell | $0.07805 | $0.0007632 | 0.0004806 | 0.054699 | 102.26 | UY3s...19ZM | |
| 07/13/2025 | 1:26:17 PM | sell | $1.33 | $0.0007817 | 0.008206 | 0.054817 | 1,703.41 | 4pHq...2t9k | |
| 07/12/2025 | 2:14:08 PM | sell | $18.62 | $0.0007713 | 0.1162 | 0.054815 | 24,149.59 | 2r7g...oFaG | |
| 07/10/2025 | 3:00:27 PM | sell | $19.53 | $0.000775 | 0.1244 | 0.054937 | 25,209.25 | 5hov...Sfpa | |
| 07/05/2025 | 1:59:35 AM | buy | $19.46 | $0.0008129 | 0.1313 | 0.055482 | 23,950.45 | 4qbS...rnxK | |
| 06/28/2025 | 8:00:34 AM | sell | $3.14 | $0.0006889 | 0.02144 | 0.054699 | 4,562.95 | 4g7w...GGKo | |
| 06/28/2025 | 8:00:34 AM | sell | $15.1 | $0.0006886 | 0.103 | 0.054697 | 21,935.13 | 2W9M...icVk |