WhatToFarm
/
Get started
12 Swap

Info about Bagwork-SOL pair

Price USD
$0.00244
Price
0.00001008 SOL
TVL
$125,225.36
MKT CAP
$2.4M
5m
7.81%
1h
10.51%
4h
21.40%
24h
51.82%
Share
TXNS
2K
Buys
874
Sells
922
Volume
429K
Telegram price alerts
Pair:
51dyFq7jo2GAQgmuqJwDmjKQ2B6TZViTuLikn4wu6QGv
Bagwork:
7Pnqg1S6MYrL6AP1ZXcToTHfdBbTB77ze6Y33qBBpump
SOL:
So11111111111111111111111111111111111111112
Pooled Bagwork:
4.47M
Pooled SOL:
$472.43

Bagwork/SOL price stats on Solana

As of September 13, 2025, the current price of Bagwork token on DEX Meteora DLMM is $0.00244. Bagwork price is up 51.82% in the last 24 hours. The trading history for the last 24 hours contains 1796 trades with trading volume of $429,229.62. Bagwork token contract is 7Pnqg1S6MYrL6AP1ZXcToTHfdBbTB77ze6Y33qBBpump with a market cap $2,440,908.46. The liquidity pool contract is 51dyFq7jo2GAQgmuqJwDmjKQ2B6TZViTuLikn4wu6QGv with total value locked (TVL) of $125,225.37. The Bagwork/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bagwork/SOL with the contract address 51dyFq7jo2GAQgmuqJwDmjKQ2B6TZViTuLikn4wu6QGv is $125,225.37.

The total transactions of Bagwork/SOL is 1796 in the last 24 hours, 874 of which are buy transactions, and 922 are sales transactions.

Bagwork/SOL pool has a trading volume of $429,229.62 in the last 24 hours.

The exchange rate of 1 Bagwork to SOL is 0.00001008, captured at 6:41 AM UTC.

The price of converting 1 Bagwork to USD is $0.00244 today.

Bagwork-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/13/20256:38:38 AMbuy$22.72$0.002440.09390.000010089,308.58
ASXjt...udjL
22gA...e2to
09/13/20256:38:06 AMbuy$382.56$0.0023881.570.059864160,166.08
Btr8U...63Ru
3bAK...xpQF
09/13/20256:37:14 AMsell$20.94$0.0022570.086510.0593219,280.69
DNYNE...czCL
5FWh...NunU
09/13/20256:37:01 AMsell$4.21$0.0022590.01740.0593211,866.99
3w2bL...5euL
EtKZ...sTbF
09/13/20256:34:53 AMbuy$1,693.56$0.002336.990.059623726,684.57
6u3QN...8VP5
3jFq...K1FG
09/13/20256:34:30 AMbuy$41.84$0.0023190.17270.05957718,041.47
CsE5R...iA31
5vTM...sLtS
09/13/20256:34:09 AMbuy$1,189.35$0.0023054.90.059505515,776.03
BTvG7...71pc
5ZVh...WC1M
09/13/20256:33:43 AMbuy$64.45$0.0022850.26560.0594228,203.91
Ap4RB...hBGT
3rVi...Qpwc
09/13/20256:33:10 AMbuy$480.51$0.0022851.980.05942210,267.47
BTvG7...71pc
21jj...778m
09/13/20256:32:31 AMbuy$1,327.57$0.0022645.470.05934586,369.86
74KTc...uP88
4kdD...fpBe
09/13/20256:32:03 AMbuy$126.01$0.0022470.51980.05926956,080.73
Btr8U...63Ru
Q3xW...dRvd
09/13/20256:32:03 AMbuy$116.34$0.0022470.47990.05926951,776.04
CmSW1...XMPX
2ajg...tUD8
09/13/20256:15:43 AMbuy$799.4$0.0022333.30.059223357,887.74
Hxjwd...wr6b
3XHu...8X69
09/13/20256:15:37 AMbuy$170.71$0.0022250.70550.05919876,695.04
CEEXT...887C
2qXs...YjuB
09/13/20256:15:28 AMbuy$2.37$0.0022250.00980.0591981,065.33
6mw7E...uSfx
62g3...mZZX
09/13/20256:15:24 AMbuy$52.21$0.0022250.21570.05919823,457.4
2ATdo...Kfn6
3CKg...ttiU
09/13/20256:14:31 AMbuy$2.71$0.0022090.01120.0591241,228.01
6TtXH...w67d
34W1...aEFr
09/13/20256:14:00 AMbuy$909.03$0.0022093.750.059124411,473.13
FbqU6...Au9s
5WT2...sJ9V
09/13/20256:13:38 AMbuy$127.99$0.002210.52830.05912457,912.34
HPiqk...7e5j
5Sqf...Q8mD
09/13/20256:10:42 AMbuy$27.84$0.0021930.11490.05905112,694.5
Gr7i3...MUDH
2HzP...7RCr