- WhatToFarm
- Solana
- Meteora DLMM
- AVICI-SOL LPs
Info about AVICI-SOL pair
- Pooled AVICI:
- 43,413.76
- Pooled SOL:
- $4,245.69
AVICI/SOL price stats on Solana
As of December 8, 2025, the current price of AVICI token on DEX Meteora DLMM is $5.23. AVICI price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 3658 trades with trading volume of $1,940,843.76. AVICI token contract is BANKJmvhT8tiJRsBSS1n2HryMBPvT5Ze4HU95DUAmeta with a market cap $67,493,563.41. The liquidity pool contract is J7z6TZgWecZughSLJ41FsttUBTjH5oX3CQ5ZmD182BpD with total value locked (TVL) of $789,537.04. The AVICI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVICI/SOL now?
The current liquidity of AVICI/SOL with the contract address J7z6TZgWecZughSLJ41FsttUBTjH5oX3CQ5ZmD182BpD is $789,537.04.
How many transactions are there in the AVICI/SOL pool in the last 24 hours?
The total transactions of AVICI/SOL is 3658 in the last 24 hours, 1739 of which are buy transactions, and 1919 are sales transactions.
What is the trading volume in the AVICI/SOL pool in the last 24 hours?
AVICI/SOL pool has a trading volume of $1,940,843.76 in the last 24 hours.
What is the exchange rate of 1 AVICI to SOL?
The exchange rate of 1 AVICI to SOL is 0.0395, captured at 12:36 AM UTC.
How much is 1 AVICI in dollars?
The price of converting 1 AVICI to USD is $5.23 today.
AVICI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:36:15 AM | sell | $536.46 | $5.23 | 4.04 | 0.0395 | 102.53 | 3Frq...xkYn | |
| 12/08/2025 | 12:35:32 AM | buy | $1,484.18 | $5.26 | 11.18 | 0.03966 | 282.11 | 3iDH...cRPm | |
| 12/08/2025 | 12:35:15 AM | buy | $2,238.99 | $5.24 | 16.88 | 0.03958 | 426.58 | kDJo...4G7m | |
| 12/08/2025 | 12:34:27 AM | buy | $55.53 | $5.22 | 0.4197 | 0.0395 | 10.62 | 2dCN...AVqF | |
| 12/08/2025 | 12:33:35 AM | sell | $1,041.51 | $5.21 | 7.86 | 0.03939 | 199.66 | 3d5U...jRiU | |
| 12/08/2025 | 12:33:24 AM | buy | $609.58 | $5.23 | 4.6 | 0.03958 | 116.46 | 5amF...3pH3 | |
| 12/08/2025 | 12:32:11 AM | sell | $802.31 | $5.2 | 6.07 | 0.03942 | 154.06 | 2BLy...vz3t | |
| 12/08/2025 | 12:30:56 AM | sell | $802.74 | $5.21 | 6.07 | 0.03943 | 154.06 | 4StA...ammD | |
| 12/08/2025 | 12:30:42 AM | sell | $104.28 | $5.21 | 0.7892 | 0.0395 | 19.98 | 3tfu...h5a4 | |
| 12/08/2025 | 12:29:24 AM | buy | $55.52 | $5.24 | 0.4202 | 0.03965 | 10.59 | 3rtn...HBby | |
| 12/08/2025 | 12:27:53 AM | sell | $1,610.26 | $5.22 | 12.17 | 0.0395 | 308.13 | 5dD3...7q1W | |
| 12/08/2025 | 12:27:08 AM | buy | $103.87 | $5.25 | 0.7852 | 0.0397 | 19.77 | 5Ayb...DEpv | |
| 12/08/2025 | 12:26:24 AM | sell | $108.17 | $5.22 | 0.8181 | 0.03954 | 20.68 | 2rsQ...G7xX | |
| 12/08/2025 | 12:26:16 AM | sell | $243.07 | $5.23 | 1.83 | 0.03957 | 46.41 | 3V8V...nLhz | |
| 12/08/2025 | 12:23:06 AM | sell | $26.15 | $5.22 | 0.1979 | 0.03957 | 5 | 5wLA...6qwy | |
| 12/08/2025 | 12:22:25 AM | sell | $470.75 | $5.2 | 3.56 | 0.03943 | 90.37 | 4D5B...bSB9 | |
| 12/08/2025 | 12:22:07 AM | sell | $2,604.98 | $5.21 | 19.74 | 0.03953 | 499.41 | 39yU...WtmP | |
| 12/08/2025 | 12:21:21 AM | buy | $199.82 | $5.24 | 1.51 | 0.03973 | 38.1 | 4rkt...xiap | |
| 12/08/2025 | 12:20:01 AM | buy | $4.66 | $5.23 | 0.03538 | 0.03973 | 0.8905 | 4TmK...WUw6 | |
| 12/08/2025 | 12:20:00 AM | buy | $17.85 | $5.23 | 0.1355 | 0.03973 | 3.41 | q4u4...gHey |