- WhatToFarm
- Solana
- Meteora DLMM
- AVICI-SOL LPs
Info about AVICI-SOL pair
- Pooled AVICI:
- 12,826.26
- Pooled SOL:
- $2,602.14
AVICI/SOL price stats on Solana
As of November 17, 2025, the current price of AVICI token on DEX Meteora DLMM is $4.26. AVICI price is up 7.12% in the last 24 hours. The trading history for the last 24 hours contains 4667 trades with trading volume of $1,342,870.77. AVICI token contract is BANKJmvhT8tiJRsBSS1n2HryMBPvT5Ze4HU95DUAmeta with a market cap $55,028,241.85. The liquidity pool contract is J7z6TZgWecZughSLJ41FsttUBTjH5oX3CQ5ZmD182BpD with total value locked (TVL) of $424,953.57. The AVICI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVICI/SOL now?
The current liquidity of AVICI/SOL with the contract address J7z6TZgWecZughSLJ41FsttUBTjH5oX3CQ5ZmD182BpD is $424,953.57.
How many transactions are there in the AVICI/SOL pool in the last 24 hours?
The total transactions of AVICI/SOL is 4667 in the last 24 hours, 2519 of which are buy transactions, and 2148 are sales transactions.
What is the trading volume in the AVICI/SOL pool in the last 24 hours?
AVICI/SOL pool has a trading volume of $1,342,870.77 in the last 24 hours.
What is the exchange rate of 1 AVICI to SOL?
The exchange rate of 1 AVICI to SOL is 0.02998, captured at 11:24 AM UTC.
How much is 1 AVICI in dollars?
The price of converting 1 AVICI to USD is $4.26 today.
AVICI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 11:23:52 AM | sell | $42.65 | $4.26 | 0.2998 | 0.02998 | 10 | 2w2Y...BSBU | |
| 11/17/2025 | 11:22:45 AM | sell | $19.89 | $4.26 | 0.1397 | 0.02998 | 4.66 | 3Vmn...oVTq | |
| 11/17/2025 | 11:18:38 AM | sell | $2.13 | $4.26 | 0.01497 | 0.02998 | 0.4995 | 626u...4bdx | |
| 11/17/2025 | 11:17:24 AM | sell | $66.82 | $4.28 | 0.4688 | 0.03003 | 15.6 | 4mFR...PevM | |
| 11/17/2025 | 11:17:23 AM | buy | $1,377.67 | $4.28 | 9.66 | 0.03009 | 321.15 | 4HfU...z9zx | |
| 11/17/2025 | 11:14:51 AM | sell | $355.14 | $4.25 | 2.49 | 0.02993 | 83.39 | yoHk...J4nh | |
| 11/17/2025 | 11:14:40 AM | sell | $498.97 | $4.26 | 3.5 | 0.02998 | 116.99 | 9gqo...XYzY | |
| 11/17/2025 | 11:14:19 AM | sell | $21.32 | $4.26 | 0.1499 | 0.02998 | 5 | 4jYB...bVZ9 | |
| 11/17/2025 | 11:13:47 AM | sell | $14.13 | $4.26 | 0.09934 | 0.02998 | 3.31 | 4LZD...ggFS | |
| 11/17/2025 | 11:13:39 AM | sell | $255.84 | $4.26 | 1.79 | 0.02998 | 59.96 | 5uDK...Jvf3 | |
| 11/17/2025 | 11:13:33 AM | buy | $11.98 | $4.26 | 0.08421 | 0.02998 | 2.8 | 3wnd...acAx | |
| 11/17/2025 | 11:12:36 AM | buy | $594.7 | $4.27 | 4.17 | 0.02998 | 139.13 | 2fch...4Fq4 | |
| 11/17/2025 | 11:09:31 AM | sell | $2.12 | $4.26 | 0.01494 | 0.02992 | 0.4995 | 4c2j...dCdN | |
| 11/17/2025 | 11:08:17 AM | sell | $29.76 | $4.25 | 0.2092 | 0.02992 | 6.99 | Rxcv...UisR | |
| 11/17/2025 | 11:07:24 AM | buy | $14.08 | $4.26 | 0.09919 | 0.03004 | 3.3 | 3yko...hLbb | |
| 11/17/2025 | 11:06:23 AM | sell | $7 | $4.25 | 0.04934 | 0.02992 | 1.64 | 2YMC...AKsc | |
| 11/17/2025 | 11:05:52 AM | sell | $1.05 | $4.25 | 0.007401 | 0.02992 | 0.2473 | 52Rg...gd1c | |
| 11/17/2025 | 11:05:47 AM | buy | $9.5 | $4.27 | 0.06682 | 0.03004 | 2.22 | 4fJM...32sK | |
| 11/17/2025 | 11:04:14 AM | sell | $2.95 | $4.25 | 0.02078 | 0.02992 | 0.6945 | 4s2u...Za1p | |
| 11/17/2025 | 11:03:49 AM | sell | $3.71 | $4.25 | 0.02615 | 0.02992 | 0.8741 | 3Si8...Lh4M |