- WhatToFarm
- Solana
- Meteora DLMM
- ASTEROID-SOL LPs
Info about ASTEROID-SOL pair
- Pooled ASTEROID:
- 24.24M
- Pooled SOL:
- $1,410.02
ASTEROID/SOL price stats on Solana
As of June 9, 2026, the current price of ASTEROID token on DEX Meteora DLMM is $0.008174. ASTEROID price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $37,748.85. ASTEROID token contract is 4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS with a market cap $8,172,988.83. The liquidity pool contract is CEZRNzf1zRyBayGRiHHLAiVm53BieuTXGyyj2HWEsZqd with total value locked (TVL) of $291,922.71. The ASTEROID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ASTEROID/SOL now?
The current liquidity of ASTEROID/SOL with the contract address CEZRNzf1zRyBayGRiHHLAiVm53BieuTXGyyj2HWEsZqd is $291,922.71.
How many transactions are there in the ASTEROID/SOL pool in the last 24 hours?
The total transactions of ASTEROID/SOL is 56 in the last 24 hours, 24 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ASTEROID/SOL pool in the last 24 hours?
ASTEROID/SOL pool has a trading volume of $37,748.85 in the last 24 hours.
What is the exchange rate of 1 ASTEROID to SOL?
The exchange rate of 1 ASTEROID to SOL is 0.0001228, captured at 9:28 AM UTC.
How much is 1 ASTEROID in dollars?
The price of converting 1 ASTEROID to USD is $0.008174 today.
ASTEROID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 8:19:53 AM | buy | $26.45 | $0.008174 | 0.3976 | 0.0001228 | 3,236.12 | 4GiT...daiS | |
| 06/09/2026 | 8:19:53 AM | buy | $26.45 | $0.008174 | 0.3976 | 0.0001228 | 3,236.12 | 5Nb7...UVtT | |
| 06/09/2026 | 8:19:52 AM | sell | $2,378.97 | $0.007929 | 35.75 | 0.0001191 | 300,000 | 3ppm...X1Qm | |
| 06/09/2026 | 7:16:57 AM | sell | $1,226.01 | $0.008173 | 18.27 | 0.0001218 | 150,000 | 3KLE...DEQp | |
| 06/09/2026 | 7:01:52 AM | sell | $411.62 | $0.008232 | 6.13 | 0.0001227 | 50,000 | 3BRV...23RA | |
| 06/09/2026 | 6:53:54 AM | sell | $82.66 | $0.008266 | 1.23 | 0.0001234 | 10,000 | 4Zj5...e3PC | |
| 06/09/2026 | 4:52:10 AM | sell | $1,986.25 | $0.008378 | 29.64 | 0.000125 | 237,052.12 | 5HKm...T9iD | |
| 06/09/2026 | 3:28:02 AM | sell | $586.35 | $0.008376 | 8.9 | 0.0001272 | 70,000.63 | 2F3w...pFwj | |
| 06/09/2026 | 2:57:46 AM | sell | $900.17 | $0.008467 | 13.66 | 0.0001285 | 106,315 | 2dNh...oUt1 | |
| 06/09/2026 | 2:35:42 AM | sell | $152.07 | $0.008485 | 2.31 | 0.0001291 | 17,922.23 | 4e9Z...UDEP | |
| 06/09/2026 | 1:25:32 AM | buy | $253.87 | $0.008842 | 3.85 | 0.0001344 | 28,709.15 | VChj...6knp | |
| 06/09/2026 | 1:15:08 AM | buy | $1,823.86 | $0.008703 | 27.83 | 0.0001328 | 209,546.07 | mNsg...e9qk | |
| 06/09/2026 | 12:33:14 AM | sell | $295.38 | $0.008307 | 4.49 | 0.0001264 | 35,555.2 | 2gmY...nrrV | |
| 06/09/2026 | 12:23:42 AM | buy | $329.85 | $0.00873 | 4.97 | 0.0001316 | 37,779.44 | 4r85...ks5s | |
| 06/09/2026 | 12:21:52 AM | sell | $253.78 | $0.008396 | 3.82 | 0.0001264 | 30,226.26 | 127P...hxQ5 | |
| 06/09/2026 | 12:00:26 AM | sell | $449.38 | $0.008455 | 6.72 | 0.0001264 | 53,144.25 | 3K2g...vgRR | |
| 06/08/2026 | 11:30:25 PM | sell | $683.99 | $0.008539 | 10.23 | 0.0001277 | 80,096.13 | 3c3k...aojb | |
| 06/08/2026 | 10:32:54 PM | buy | $5.25 | $0.00892 | 0.07832 | 0.000133 | 588.87 | MpuM...zz9f | |
| 06/08/2026 | 10:32:00 PM | buy | $5.88 | $0.00891 | 0.08786 | 0.000133 | 660.65 | 4b51...HpMw | |
| 06/08/2026 | 10:29:32 PM | buy | $782.5 | $0.008927 | 11.65 | 0.000133 | 87,649.11 | 4X7f...vcSC |