WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-SOL pair

Price USD
$0.009325
Price
0.0001454 SOL
TVL
$317,229.88
MKT CAP
$9.3M
5m
0%
1h
-0.99%
4h
-8.48%
24h
14.88%
Share
TXNS
153
Buys
85
Sells
68
Volume
59K
Telegram price alerts
Pair:
CEZRNzf1zRyBayGRiHHLAiVm53BieuTXGyyj2HWEsZqd
ASTEROID:
4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS
SOL:
So11111111111111111111111111111111111111112
Pooled ASTEROID:
22.77M
Pooled SOL:
$1,636.02

ASTEROID/SOL price stats on Solana

As of June 7, 2026, the current price of ASTEROID token on DEX Meteora DLMM is $0.009325. ASTEROID price is up 14.88% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $58,932.29. ASTEROID token contract is 4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS with a market cap $9,324,448.54. The liquidity pool contract is CEZRNzf1zRyBayGRiHHLAiVm53BieuTXGyyj2HWEsZqd with total value locked (TVL) of $317,229.89. The ASTEROID/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ASTEROID/SOL with the contract address CEZRNzf1zRyBayGRiHHLAiVm53BieuTXGyyj2HWEsZqd is $317,229.89.

The total transactions of ASTEROID/SOL is 153 in the last 24 hours, 85 of which are buy transactions, and 68 are sales transactions.

ASTEROID/SOL pool has a trading volume of $58,932.29 in the last 24 hours.

The exchange rate of 1 ASTEROID to SOL is 0.0001454, captured at 12:46 PM UTC.

The price of converting 1 ASTEROID to USD is $0.009325 today.

ASTEROID-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/202612:20:12 PMsell$93.25$0.0093251.450.000145410,000
5QYFV...LAwN
4HZY...b6LV
06/07/202612:16:33 PMsell$487.33$0.0094267.590.000146851,700
A4pjn...c2Yi
3TbW...zezd
06/07/202612:15:04 PMsell$294.27$0.0093914.60.000146831,334.69
HPeZd...1bdo
5EWE...TVtG
06/07/202612:12:14 PMsell$41.62$0.0094260.64830.00014684,415.9
HPeZd...1bdo
3CLQ...h2fV
06/07/202612:00:34 PMbuy$346.98$0.0099365.330.000152834,921.02
dmuXA...hJ6C
2HUV...ao7d
06/07/202611:58:33 AMbuy$16.35$0.0099510.25120.00015281,643.56
5CQXZ...qNy8
7WXZ...CBKe
06/07/202611:53:37 AMbuy$138.18$0.0099522.120.000152813,885.41
319h4...zKpN
2A9q...1WCx
06/07/202611:50:31 AMbuy$349.81$0.009965.370.000152935,119.29
AgmLJ...zN51
5FiV...tqWW
06/07/202611:46:43 AMbuy$9.97$0.0099210.15310.00015241,004.97
HdE8E...w4g9
eY6w...7ezP
06/07/202611:45:11 AMbuy$1,018.15$0.00983315.650.0001511103,542.05
HdE8E...w4g9
5tVZ...JhXy
06/07/202611:40:39 AMsell$778.31$0.00943411.970.000145182,500
HdE8E...w4g9
57Yv...rXLU
06/07/202611:39:48 AMsell$124.22$0.0094541.90.000145313,139.41
E5Y1N...R56h
4ke3...4a9c
06/07/202611:33:11 AMsell$284.63$0.0094874.380.000146330,000
HdE8E...w4g9
3RjL...yj5T
06/07/202611:27:49 AMsell$646.32$0.0095039.980.000146768,010
HdE8E...w4g9
eMxo...xLRd
06/07/202611:27:05 AMbuy$932.88$0.00989514.40.000152794,272.38
AgmLJ...zN51
jF7p...M887
06/07/202611:21:32 AMsell$114.22$0.0094181.760.000145712,127.35
HdE8E...w4g9
ohcP...C2ab
06/07/202611:08:44 AMsell$2,420.87$0.00959537.40.0001482252,281.66
BA36A...CTPi
5dSo...CuML
06/07/202611:08:26 AMsell$1,538.58$0.00983623.770.0001519156,414.63
BA36A...CTPi
4Zwj...2bEV
06/07/202611:06:53 AMbuy$1,685.16$0.0102226.050.0001581164,735.86
HdE8E...w4g9
4rPZ...63Wo
06/07/202610:42:23 AMsell$1,648.58$0.00981325.50.0001518168,000
HdE8E...w4g9
3ZYe...96VK