WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-SOL pair

Price USD
$0.006227
Price
0.00007389 SOL
TVL
$362,164.95
MKT CAP
$6.2M
5m
-4.02%
1h
-0.43%
4h
-2.75%
24h
-10.57%
Share
TXNS
372
Buys
181
Sells
191
Volume
150K
Telegram price alerts
Pair:
CEZRNzf1zRyBayGRiHHLAiVm53BieuTXGyyj2HWEsZqd
ASTEROID:
4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS
SOL:
So11111111111111111111111111111111111111112
Pooled ASTEROID:
19.55M
Pooled SOL:
$2,852.87

ASTEROID/SOL price stats on Solana

As of April 27, 2026, the current price of ASTEROID token on DEX Meteora DLMM is $0.006227. ASTEROID price is down -10.57% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $150,181.71. ASTEROID token contract is 4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS with a market cap $6,226,884.19. The liquidity pool contract is CEZRNzf1zRyBayGRiHHLAiVm53BieuTXGyyj2HWEsZqd with total value locked (TVL) of $362,164.95. The ASTEROID/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ASTEROID/SOL with the contract address CEZRNzf1zRyBayGRiHHLAiVm53BieuTXGyyj2HWEsZqd is $362,164.95.

The total transactions of ASTEROID/SOL is 372 in the last 24 hours, 181 of which are buy transactions, and 191 are sales transactions.

ASTEROID/SOL pool has a trading volume of $150,181.71 in the last 24 hours.

The exchange rate of 1 ASTEROID to SOL is 0.00007389, captured at 3:42 PM UTC.

The price of converting 1 ASTEROID to USD is $0.006227 today.

ASTEROID-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/20263:42:28 PMsell$1.51$0.0062270.017990.00007389243.49
EPQKf...gQZn
3raH...HZgj
04/27/20263:41:43 PMsell$3.2$0.006230.037960.00007389513.69
AwV43...Hn9D
47Pi...pd1H
04/27/20263:40:28 PMsell$288.83$0.0062233.420.0000738946,414.59
Em8J3...ECPF
WdVA...xcHV
04/27/20263:37:00 PMbuy$555.36$0.006486.590.0000769585,692.42
Br8Cn...NZB8
2DoF...y3b5
04/27/20263:36:35 PMbuy$204.65$0.0064882.420.0000769631,539.53
Br8Cn...NZB8
359d...9JnM
04/27/20263:29:32 PMbuy$1,156.6$0.00641513.760.00007632180,279.76
7tB8W...hYQi
zVvd...vvft
04/27/20263:29:27 PMbuy$776.02$0.0063869.230.00007601121,510.75
7tB8W...hYQi
xavh...84Sn
04/27/20263:25:25 PMbuy$640.86$0.0063387.640.00007563101,099.74
CnKc7...sZ15
5r4r...zxSb
04/27/20263:24:36 PMbuy$629.7$0.0063467.50.0000756399,217.73
Br8Cn...NZB8
bRKe...TYKr
04/27/20263:24:04 PMsell$1.43$0.0060590.01710.00007224236.74
FpCUG...DRP2
2J1B...6uuw
04/27/20263:23:55 PMsell$1.85$0.0060530.022160.00007224306.76
DgaEu...NXS7
5ja1...zQpj
04/27/20263:23:39 PMsell$0.9606$0.0060550.011460.00007224158.63
GnMji...uh5Y
23VN...b1HE
04/27/20263:22:57 PMsell$502.24$0.006055.990.0000722483,011.49
5b3UL...w1TW
25GX...XvvR
04/27/20263:21:52 PMbuy$125.24$0.0061951.480.0000736620,215.63
2d1qc...LgcJ
2eGa...SS96
04/27/20263:20:53 PMsell$148.47$0.0058241.760.0000690825,490.06
DLqrt...UAzx
59Nm...WKJb
04/27/20263:20:45 PMsell$874.32$0.00588510.370.00006981148,550
6MZK7...QQkH
24yr...6HRw
04/27/20263:19:33 PMsell$723.94$0.0058818.60.00006987123,077.7
AbBdS...2zcT
2pLS...riRV
04/27/20263:18:56 PMsell$7,400.94$0.0060787.730.000071961.22M
Q6FTN...JDEH
2EqY...8btR
04/27/20263:14:03 PMsell$535.96$0.006396.320.0000753683,872.54
gasTz...RpnB
5kcF...38Wb
04/27/20263:13:19 PMsell$137.72$0.0063911.620.0000753621,546.4
AVHR6...PkzA
wh3m...zrvt