WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-SOL pair

Price USD
$0.005625
Price
0.00007849 SOL
TVL
$228,001.53
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-0.42%
24h
13.28%
Share
TXNS
94
Buys
16
Sells
78
Volume
38K
Telegram price alerts
Pair:
CEZRNzf1zRyBayGRiHHLAiVm53BieuTXGyyj2HWEsZqd
ASTEROID:
4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS
SOL:
So11111111111111111111111111111111111111112
Pooled ASTEROID:
31.28M
Pooled SOL:
$726.23

ASTEROID/SOL price stats on Solana

As of June 27, 2026, the current price of ASTEROID token on DEX Meteora DLMM is $0.005625. ASTEROID price is up 13.28% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $37,979.86. ASTEROID token contract is 4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS with a market cap $5,624,359.49. The liquidity pool contract is CEZRNzf1zRyBayGRiHHLAiVm53BieuTXGyyj2HWEsZqd with total value locked (TVL) of $228,001.54. The ASTEROID/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ASTEROID/SOL with the contract address CEZRNzf1zRyBayGRiHHLAiVm53BieuTXGyyj2HWEsZqd is $228,001.54.

The total transactions of ASTEROID/SOL is 94 in the last 24 hours, 16 of which are buy transactions, and 78 are sales transactions.

ASTEROID/SOL pool has a trading volume of $37,979.86 in the last 24 hours.

The exchange rate of 1 ASTEROID to SOL is 0.00007849, captured at 8:41 AM UTC.

The price of converting 1 ASTEROID to USD is $0.005625 today.

ASTEROID-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/20265:56:35 AMbuy$29.57$0.0056250.41260.000078495,256.86
DFG32...RNhf
L5YZ...BzLz
06/27/20265:53:34 AMbuy$211.64$0.0056342.940.0000785137,560.59
EGYtX...qKPn
2S9T...uokK
06/27/20265:50:56 AMbuy$36.05$0.0056280.50290.000078516,405.69
8akga...JH2Z
3bDN...bEeh
06/27/20265:35:47 AMsell$11.14$0.0054020.15540.000075372,062.15
3q2fx...S2dp
5d93...CDpf
06/27/20265:23:35 AMsell$20.09$0.0054180.27940.000075343,708.65
51XT5...6GW6
3iRb...3c7B
06/27/20265:21:51 AMsell$303.87$0.0054174.220.0000753456,086.46
AEwZY...yhsh
3GX7...VKBi
06/27/20265:13:23 AMsell$0.2537$0.0054730.0035270.0000760846.36
VLXAM...yeWt
4rck...oHcW
06/27/20265:13:22 AMsell$10.14$0.0054730.14090.000076081,853.12
2QfBN...WW2T
2FoL...C5Pb
06/27/20265:13:22 AMsell$1,026.32$0.00553214.260.0000769185,499.59
7dGrd...uuUu
3db7...Jj64
06/27/20263:39:34 AMsell$2.48$0.0056570.034460.00007844439.36
AiioY...qaJn
2piu...audx
06/27/20263:39:27 AMsell$358.21$0.0056614.960.0000784463,269.06
AiioY...qaJn
4g56...zw2w
06/27/20263:32:07 AMbuy$500.53$0.0058656.950.0000814685,332.13
CwWrg...hwBD
5JrP...bRhE
06/27/20263:26:22 AMbuy$19.87$0.0058320.27550.000080873,407.08
4LN26...XCXD
59nk...1xvo
06/27/20263:24:07 AMbuy$1.66$0.0058420.022980.00008087284.21
CbEL9...2KVd
fagr...wFD4
06/27/20263:22:58 AMbuy$48.95$0.005830.6790.000080878,396.69
61stV...rB4C
5E6g...WaC3
06/27/20262:33:22 AMsell$388.65$0.0056135.40.0000780469,238.97
D4qbV...QZVd
3Ez3...oHjq
06/27/20262:32:51 AMsell$0.4062$0.0056420.0056480.0000784472
DY9DV...9Gzx
5RSt...jWoV
06/27/20262:30:46 AMsell$0.1561$0.0056410.0021710.0000784427.67
BqToJ...pLqR
3PLc...pk46
06/27/20262:25:29 AMsell$78.06$0.0056481.080.0000784413,819.87
3nKaL...ubfi
3s3d...YBKa
06/27/20262:12:42 AMsell$60.85$0.005620.84930.0000784410,827.47
7jDuy...C776
te6n...CwQv