WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-SOL pair

Price USD
$0.006914
Price
0.00008199 SOL
TVL
$119,405.39
MKT CAP
$6.9M
5m
-1.37%
1h
9.77%
4h
8.70%
24h
1.86%
Share
TXNS
957
Buys
432
Sells
525
Volume
134K
Telegram price alerts
Pair:
7UXd3L81hNpoAsWo7vgBnoTFajHNHSiPBNbAQbwN2ET2
ASTEROID:
4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS
SOL:
So11111111111111111111111111111111111111112
Pooled ASTEROID:
4.49M
Pooled SOL:
$1,048.12

ASTEROID/SOL price stats on Solana

As of April 27, 2026, the current price of ASTEROID token on DEX Meteora DLMM is $0.006914. ASTEROID price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $133,746.55. ASTEROID token contract is 4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS with a market cap $6,913,419.68. The liquidity pool contract is 7UXd3L81hNpoAsWo7vgBnoTFajHNHSiPBNbAQbwN2ET2 with total value locked (TVL) of $119,405.40. The ASTEROID/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ASTEROID/SOL with the contract address 7UXd3L81hNpoAsWo7vgBnoTFajHNHSiPBNbAQbwN2ET2 is $119,405.40.

The total transactions of ASTEROID/SOL is 957 in the last 24 hours, 432 of which are buy transactions, and 525 are sales transactions.

ASTEROID/SOL pool has a trading volume of $133,746.55 in the last 24 hours.

The exchange rate of 1 ASTEROID to SOL is 0.00008199, captured at 4:18 PM UTC.

The price of converting 1 ASTEROID to USD is $0.006914 today.

ASTEROID-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/20264:17:09 PMsell$1,498.26$0.00691417.760.00008199216,686.56
8oR4T...h3n4
4eVx...hLWd
04/27/20264:15:35 PMbuy$1,169.39$0.0072513.860.00008599161,275.05
DWhuP...WjnQ
v6m9...qiT1
04/27/20264:14:59 PMbuy$54.49$0.0071020.64670.000084287,673.16
8xEHq...KhYY
2AXf...nsdv
04/27/20264:13:37 PMbuy$6.17$0.007010.073270.00008319880.77
Hg1co...Ruh3
4qck...fgXF
04/27/20264:13:35 PMbuy$712.13$0.0069198.450.00008212102,912.79
DWhuP...WjnQ
3Xj1...QtFu
04/27/20264:13:22 PMbuy$27.16$0.0068580.32230.000081393,960.52
6GxHU...LjjE
46Ta...2Zun
04/27/20264:10:42 PMbuy$569.64$0.0067716.770.0000804884,127.24
6MZK7...QQkH
5ePC...Q842
04/27/20264:10:30 PMsell$0.6565$0.0065650.0078040.00007804100
JAZFt...yADY
5Qzj...ZMTX
04/27/20264:10:13 PMsell$18.57$0.0065660.22070.000078042,828.45
Em8J3...ECPF
2N6f...isdr
04/27/20264:09:55 PMsell$0.003776$0.0065720.000044840.000078040.5746
B9rxU...bGH6
ksqa...72NX
04/27/20264:09:50 PMsell$0.6572$0.0065720.0078040.00007804100
JAZFt...yADY
EBHm...8Q6K
04/27/20264:09:44 PMbuy$97.65$0.0067771.150.0000804814,408.69
Em8J3...ECPF
4oAP...vY9q
04/27/20264:09:42 PMbuy$100.53$0.0067021.190.0000795914,999.73
6mS4f...bKBF
24gu...LZqP
04/27/20264:08:13 PMsell$44.45$0.0065050.52860.000077366,834.01
2RmrS...NBYi
A2dY...s1PR
04/27/20264:06:46 PMbuy$14.16$0.0066240.16830.000078712,138.55
Em8J3...ECPF
3jNx...yQBj
04/27/20264:06:38 PMbuy$44.14$0.0066240.52450.000078716,663.77
ESqFD...bZET
3hFF...DFnv
04/27/20264:06:36 PMsell$15.74$0.0064520.1870.000076672,439.25
3MAud...Be1V
kgAM...Cm92
04/27/20264:06:20 PMsell$41.65$0.0064570.49450.000076676,450.44
GzdF9...j3aQ
2PCi...S3mB
04/27/20264:03:36 PMbuy$114.4$0.0065441.360.0000778717,480.7
Br8Cn...NZB8
5XYX...3tBB
04/27/20264:03:16 PMsell$4.94$0.0063910.058840.00007598774.45
37mv2...jBmG
4rhd...9Vos