WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-SOL pair

Price USD
$0.008335
Price
0.0001251 SOL
TVL
$194,169.75
MKT CAP
$8.3M
5m
0%
1h
1.15%
4h
-0.48%
24h
-4.11%
Share
TXNS
543
Buys
262
Sells
281
Volume
168K
Telegram price alerts
Pair:
7UXd3L81hNpoAsWo7vgBnoTFajHNHSiPBNbAQbwN2ET2
ASTEROID:
4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS
SOL:
So11111111111111111111111111111111111111112
Pooled ASTEROID:
3.91M
Pooled SOL:
$2,426.37

ASTEROID/SOL price stats on Solana

As of June 9, 2026, the current price of ASTEROID token on DEX Meteora DLMM is $0.008335. ASTEROID price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $167,569.47. ASTEROID token contract is 4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS with a market cap $8,334,072.80. The liquidity pool contract is 7UXd3L81hNpoAsWo7vgBnoTFajHNHSiPBNbAQbwN2ET2 with total value locked (TVL) of $194,169.75. The ASTEROID/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ASTEROID/SOL with the contract address 7UXd3L81hNpoAsWo7vgBnoTFajHNHSiPBNbAQbwN2ET2 is $194,169.75.

The total transactions of ASTEROID/SOL is 543 in the last 24 hours, 262 of which are buy transactions, and 281 are sales transactions.

ASTEROID/SOL pool has a trading volume of $167,569.47 in the last 24 hours.

The exchange rate of 1 ASTEROID to SOL is 0.0001251, captured at 8:16 AM UTC.

The price of converting 1 ASTEROID to USD is $0.008335 today.

ASTEROID-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/20268:14:57 AMbuy$189.23$0.0083352.840.000125122,703.23
D4qbV...QZVd
4vqH...VVtS
06/09/20267:59:35 AMbuy$587.69$0.0082978.780.00012470,829.25
FS9rp...GJWr
3x2z...Y7E3
06/09/20267:46:49 AMsell$81.25$0.0081251.210.000121510,000
37sJc...z8bC
4mKg...oKau
06/09/20267:45:08 AMsell$13.9$0.0081290.20780.00012151,710.42
7jDuy...C776
538R...bVuy
06/09/20267:44:50 AMsell$333.52$0.0081224.990.000121541,059.65
gtagy...WNdd
3mQY...f5w7
06/09/20267:44:50 AMsell$7$0.0081220.10480.0001215862.68
7dGrd...uuUu
5XfB...Yg1W
06/09/20267:44:50 AMsell$0.3305$0.0081220.0049460.000121540.69
JD6rV...AfsG
3mF6...D7kD
06/09/20267:44:50 AMsell$27.74$0.0081220.41510.00012153,416
2QfBN...WW2T
3APR...WRvn
06/09/20267:41:10 AMsell$387.02$0.0081765.790.000122347,334
3WbDb...hRHR
32i8...VJQ1
06/09/20267:40:20 AMbuy$22.77$0.0083830.34040.00012522,717.2
8k2KV...JP5R
52hw...6vc1
06/09/20267:30:58 AMbuy$99.97$0.008371.490.000125311,943.7
DJLCt...t3Wo
5jPL...M5Ag
06/09/20267:30:47 AMbuy$718.89$0.00829810.760.000124286,630.28
8KHn8...Yx4n
26fU...GmJo
06/09/20267:27:40 AMbuy$39.93$0.00830.5970.0001244,811.95
EMkbV...4ig5
3LS8...25HF
06/09/20267:27:05 AMbuy$199.97$0.0083112.980.00012424,059.75
EMkbV...4ig5
PwfQ...97MV
06/09/20267:26:57 AMbuy$200.02$0.0083132.980.00012424,059.75
EMkbV...4ig5
3yV7...iKAS
06/09/20267:26:49 AMbuy$200.04$0.0083142.980.00012424,059.75
EMkbV...4ig5
2gCs...yKSn
06/09/20267:26:31 AMbuy$51.08$0.0083140.76220.0001246,144.31
EMkbV...4ig5
5FNY...NxDQ
06/09/20267:20:15 AMbuy$10.22$0.0082430.15230.00012281,239.92
8k2KV...JP5R
ZtfJ...JRTQ
06/09/20267:19:37 AMbuy$6.7$0.008250.09990.0001228813.26
7jDuy...C776
2QFN...gVQk
06/09/20267:17:53 AMbuy$26.98$0.0082360.40240.00012283,276.63
7gEQ6...io6h
3Y8j...vLL8