WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-SOL pair

Price USD
$0.008396
Price
0.0001285 SOL
TVL
$177,517.96
MKT CAP
$8.4M
5m
0%
1h
-2.25%
4h
1.85%
24h
-6.31%
Share
TXNS
955
Buys
468
Sells
487
Volume
177K
Telegram price alerts
Pair:
7UXd3L81hNpoAsWo7vgBnoTFajHNHSiPBNbAQbwN2ET2
ASTEROID:
4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS
SOL:
So11111111111111111111111111111111111111112
Pooled ASTEROID:
1.94M
Pooled SOL:
$2,469.76

ASTEROID/SOL price stats on Solana

As of June 11, 2026, the current price of ASTEROID token on DEX Meteora DLMM is $0.008396. ASTEROID price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $177,396.47. ASTEROID token contract is 4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS with a market cap $8,394,992.41. The liquidity pool contract is 7UXd3L81hNpoAsWo7vgBnoTFajHNHSiPBNbAQbwN2ET2 with total value locked (TVL) of $177,517.97. The ASTEROID/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ASTEROID/SOL with the contract address 7UXd3L81hNpoAsWo7vgBnoTFajHNHSiPBNbAQbwN2ET2 is $177,517.97.

The total transactions of ASTEROID/SOL is 955 in the last 24 hours, 468 of which are buy transactions, and 487 are sales transactions.

ASTEROID/SOL pool has a trading volume of $177,396.47 in the last 24 hours.

The exchange rate of 1 ASTEROID to SOL is 0.0001285, captured at 5:12 PM UTC.

The price of converting 1 ASTEROID to USD is $0.008396 today.

ASTEROID-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/11/20265:06:06 PMbuy$966.15$0.00839614.790.0001285115,070.51
MRiYA...oCsa
65xk...rVJ9
06/11/20265:04:26 PMbuy$4.81$0.0083350.07380.0001278577.17
13n4w...1Chw
5iAs...xHMx
06/11/20265:03:28 PMbuy$4.41$0.0083490.067660.0001278529.19
12BLK...kweT
3FZR...tv6H
06/11/20265:00:05 PMbuy$3.26$0.0083570.050.0001278391.01
3SrpN...Yntj
3rZP...aXVS
06/11/20265:00:04 PMbuy$1.6$0.0083570.024490.0001278191.59
56YM9...VmNm
2BwM...q6r9
06/11/20265:00:04 PMbuy$0.4648$0.0083570.0071110.000127855.61
JD6rV...AfsG
7R8g...coSH
06/11/20265:00:04 PMbuy$0.001647$0.0083510.000025230.00012780.1973
JD6rV...AfsG
2BsA...F95M
06/11/20265:00:04 PMbuy$1.35$0.008350.020740.0001278162.26
HfDko...u3hd
3meV...jzh8
06/11/20265:00:04 PMbuy$0.001634$0.0083510.000025020.00012780.1956
2QfBN...WW2T
p9n1...vzuH
06/11/20265:00:04 PMbuy$0.3591$0.008350.00550.000127843.01
GoGoG...yoLD
d3Ub...dSjS
06/11/20265:00:04 PMbuy$8.43$0.008350.1290.00012781,009.48
JD6rV...AfsG
3pvf...G5nY
06/11/20265:00:04 PMbuy$114.66$0.008351.750.000127813,730.35
2QfBN...WW2T
xBBX...9tth
06/11/20265:00:03 PMsell$2,170.62$0.00828333.230.0001268262,043.47
m7pzn...tdY8
2ta9...qoxa
06/11/20265:00:03 PMbuy$114.06$0.008351.740.000127813,659.64
UUAhs...V8yd
5cTT...nnpk
06/11/20264:53:15 PMsell$45.96$0.0084380.70280.0001295,446.86
AgmLJ...zN51
4aS8...6A8s
06/11/20264:48:46 PMsell$14.79$0.0084540.22570.0001291,749.53
FVGQR...utkT
CMCR...TTaV
06/11/20264:48:46 PMsell$9.89$0.0084540.1510.0001291,170.33
BY1cG...prPH
ES2o...6m6o
06/11/20264:45:16 PMsell$16.91$0.0084560.2580.0001292,000
6NU6V...6vQ7
5dHu...eN9o
06/11/20264:38:30 PMbuy$430.66$0.0086516.550.000131649,780.69
5hbTu...ZwPS
3maT...eyn5
06/11/20264:36:20 PMsell$140.94$0.0084592.140.00012916,660.86
HP7NC...qUoR
5gMw...x8oH