- WhatToFarm
- Solana
- Meteora DLMM
- ASTEROID-SOL LPs
Info about ASTEROID-SOL pair
- Pooled ASTEROID:
- 2.28M
- Pooled SOL:
- $2,677.48
ASTEROID/SOL price stats on Solana
As of May 20, 2026, the current price of ASTEROID token on DEX Meteora DLMM is $0.01197. ASTEROID price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $98,187.77. ASTEROID token contract is 4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS with a market cap $11,969,847.42. The liquidity pool contract is 7UXd3L81hNpoAsWo7vgBnoTFajHNHSiPBNbAQbwN2ET2 with total value locked (TVL) of $252,183.75. The ASTEROID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ASTEROID/SOL now?
The current liquidity of ASTEROID/SOL with the contract address 7UXd3L81hNpoAsWo7vgBnoTFajHNHSiPBNbAQbwN2ET2 is $252,183.75.
How many transactions are there in the ASTEROID/SOL pool in the last 24 hours?
The total transactions of ASTEROID/SOL is 493 in the last 24 hours, 185 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the ASTEROID/SOL pool in the last 24 hours?
ASTEROID/SOL pool has a trading volume of $98,187.77 in the last 24 hours.
What is the exchange rate of 1 ASTEROID to SOL?
The exchange rate of 1 ASTEROID to SOL is 0.0001425, captured at 4:52 AM UTC.
How much is 1 ASTEROID in dollars?
The price of converting 1 ASTEROID to USD is $0.01197 today.
ASTEROID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 4:48:31 AM | sell | $63.39 | $0.01197 | 0.7547 | 0.0001425 | 5,295.6 | 5YyC...r6sQ | |
| 05/20/2026 | 4:36:31 AM | sell | $18.84 | $0.01205 | 0.2246 | 0.0001436 | 1,563.76 | 2JQq...Z3ej | |
| 05/20/2026 | 4:33:09 AM | sell | $0.2616 | $0.0121 | 0.003112 | 0.0001439 | 21.62 | 2KoN...bzXx | |
| 05/20/2026 | 4:32:54 AM | sell | $21.44 | $0.01209 | 0.2553 | 0.0001439 | 1,773.96 | Mxvd...HTwm | |
| 05/20/2026 | 4:13:45 AM | buy | $1,378.93 | $0.01221 | 16.4 | 0.0001452 | 112,896.18 | 3ABD...Fn4T | |
| 05/20/2026 | 4:07:50 AM | sell | $891.39 | $0.01197 | 10.59 | 0.0001422 | 74,456.84 | 2Vf2...UcTj | |
| 05/20/2026 | 4:00:27 AM | sell | $107.89 | $0.01198 | 1.28 | 0.0001425 | 9,000 | 3kNt...uePz | |
| 05/20/2026 | 3:59:11 AM | sell | $479.79 | $0.01197 | 5.71 | 0.0001425 | 40,068.05 | 4j86...yPbw | |
| 05/20/2026 | 3:52:07 AM | buy | $995.41 | $0.01221 | 11.85 | 0.0001454 | 81,509.78 | 61Hb...sQuL | |
| 05/20/2026 | 3:48:46 AM | buy | $995.87 | $0.01223 | 11.85 | 0.0001456 | 81,426.03 | 2Qak...74FN | |
| 05/20/2026 | 3:48:54 AM | sell | $1,125.09 | $0.01198 | 13.39 | 0.0001426 | 93,875.24 | 2x5C...mMj3 | |
| 05/20/2026 | 3:37:42 AM | sell | $65.76 | $0.01199 | 0.7812 | 0.0001425 | 5,481 | 5Cj4...W1Wa | |
| 05/20/2026 | 3:18:31 AM | sell | $110.07 | $0.01209 | 1.3 | 0.0001439 | 9,100 | 3out...TiVK | |
| 05/20/2026 | 3:13:04 AM | buy | $76.31 | $0.01232 | 0.9094 | 0.0001468 | 6,191.03 | 2zcj...togS | |
| 05/20/2026 | 3:10:40 AM | buy | $12.26 | $0.01231 | 0.146 | 0.0001466 | 996.28 | 5qLL...TDAV | |
| 05/20/2026 | 2:49:51 AM | buy | $6.86 | $0.01221 | 0.08174 | 0.0001454 | 562.05 | uzr1...MEZj | |
| 05/20/2026 | 2:46:28 AM | buy | $22.78 | $0.01221 | 0.2712 | 0.0001454 | 1,864.93 | crfu...VNL8 | |
| 05/20/2026 | 2:44:46 AM | buy | $47.09 | $0.01221 | 0.5605 | 0.0001454 | 3,854.37 | 5H7C...bAjz | |
| 05/20/2026 | 2:38:25 AM | buy | $9.34 | $0.01211 | 0.111 | 0.0001439 | 771.44 | 64NM...FzpF | |
| 05/20/2026 | 2:38:12 AM | sell | $9.88 | $0.01187 | 0.1175 | 0.0001411 | 832.77 | 52WY...JhSt |