WhatToFarm
/
12 Swap

Info about arc-USDC pair

Price USD
$0.07196
Price
0.07196 USDC
TVL
$230,035.87
MKT CAP
$72M
5m
-0.79%
1h
1.19%
4h
5.19%
24h
-14.41%
Share
TXNS
249
Buys
108
Sells
141
Volume
3K
Telegram price alerts
Pair:
FAijmttYim75twHhCKyNCH7sEU5QQkiqD3mcg6jF95Eb
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled arc:
32,217.73
Pooled USDC:
$227,717.21

arc/USDC price stats on Solana

As of January 22, 2026, the current price of arc token on DEX Meteora DLMM is $0.07196. arc price is down -14.41% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $2,812.07. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $71,967,108.63. The liquidity pool contract is FAijmttYim75twHhCKyNCH7sEU5QQkiqD3mcg6jF95Eb with total value locked (TVL) of $230,035.87. The arc/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/USDC with the contract address FAijmttYim75twHhCKyNCH7sEU5QQkiqD3mcg6jF95Eb is $230,035.87.

The total transactions of arc/USDC is 249 in the last 24 hours, 108 of which are buy transactions, and 141 are sales transactions.

arc/USDC pool has a trading volume of $2,812.07 in the last 24 hours.

The exchange rate of 1 arc to USDC is 0.07196, captured at 1:04 AM UTC.

The price of converting 1 arc to USD is $0.07196 today.

arc-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/22/20261:03:40 AMsell$2.94$0.071962.940.0719640.914L5Q...Be28
01/22/20261:03:12 AMsell$21.22$0.0719621.220.071962953E8e...7zLh
01/22/202612:57:03 AMsell$9.15$0.072549.150.07254126.243QYM...51pJ
01/22/202612:57:03 AMsell$15.95$0.0725415.950.07254220ayKQ...jQF2
01/22/202612:24:16 AMbuy$16$0.07404160.07404216.09Pehn...Cz62
01/22/202612:18:27 AMbuy$18.18$0.0734818.180.07348247.43ZhGh...TFxJ
01/22/202612:16:16 AMbuy$7.54$0.072877.540.07287103.53Xwt...WcQq
01/22/202612:16:01 AMbuy$10.04$0.0728710.040.07287137.882H5Q...q4ZC
01/22/202612:15:41 AMbuy$5.41$0.072875.410.0728774.3142D1...pg61
01/22/202612:14:00 AMbuy$5.51$0.072335.510.0723376.32Gvj...5vnW
01/22/202612:13:40 AMbuy$17.64$0.0722717.640.07227244.182oVN...GLoY
01/22/202612:13:37 AMbuy$0.001388$0.071690.0013880.071690.019354sVU...dSHB
01/22/202612:12:26 AMbuy$7.85$0.071697.850.07169109.514rfY...egGL
01/22/202612:10:12 AMbuy$10.43$0.0711410.430.07114146.737FGN...vTJ1
01/22/202612:10:07 AMbuy$5.07$0.071125.070.0711271.322weh...kvvG
01/22/202612:09:44 AMbuy$5.71$0.071125.710.0711280.385W3F...F6bR
01/21/20269:59:04 PMsell$10.04$0.0702310.040.0702314333xt...2AtH
01/21/20269:58:50 PMsell$1.01$0.070241.010.0702414.442crM...dPxa
01/21/20269:55:40 PMsell$8.66$0.070788.660.07078122.484z5m...nPfV
01/21/20269:54:45 PMsell$12.31$0.0707812.310.07078174kLrY...hcye