WhatToFarm
/
12 Swap

Info about arc-USDC pair

Price USD
$0.0773
Price
0.0773 USDC
TVL
$230,172.86
MKT CAP
$77.3M
5m
-0.01%
1h
-0.44%
4h
-8.79%
24h
15.86%
Share
TXNS
233
Buys
140
Sells
93
Volume
3K
Telegram price alerts
Pair:
FAijmttYim75twHhCKyNCH7sEU5QQkiqD3mcg6jF95Eb
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled arc:
29,015.84
Pooled USDC:
$227,929.67

arc/USDC price stats on Solana

As of January 21, 2026, the current price of arc token on DEX Meteora DLMM is $0.0773. arc price is up 15.86% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $2,892.02. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $77,307,857.74. The liquidity pool contract is FAijmttYim75twHhCKyNCH7sEU5QQkiqD3mcg6jF95Eb with total value locked (TVL) of $230,172.86. The arc/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/USDC with the contract address FAijmttYim75twHhCKyNCH7sEU5QQkiqD3mcg6jF95Eb is $230,172.86.

The total transactions of arc/USDC is 233 in the last 24 hours, 140 of which are buy transactions, and 93 are sales transactions.

arc/USDC pool has a trading volume of $2,892.02 in the last 24 hours.

The exchange rate of 1 arc to USDC is 0.0773, captured at 5:09 AM UTC.

The price of converting 1 arc to USD is $0.0773 today.

arc-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/21/20265:06:01 AMsell$0.003189$0.07730.0031890.07730.04125522p...Rien
01/21/20265:00:31 AMsell$32.12$0.0773132.120.07731415.472iM5...DV8r
01/21/20264:26:26 AMbuy$0.4827$0.078910.48270.078916.11C21X...C7hN
01/21/20264:25:12 AMbuy$23.39$0.0789123.390.07891296.422wat...EMhT
01/21/20264:15:17 AMbuy$28.38$0.0776528.380.07765365.594sxP...L2FG
01/21/20264:00:09 AMsell$0.6381$0.075970.63810.075978.458JC...w179
01/21/20264:00:08 AMsell$6.25$0.076086.250.0760882.143iwt...hkLW
01/21/20264:00:07 AMsell$15.97$0.0760815.970.076082105Nv8...TPcq
01/21/20264:00:07 AMsell$7.68$0.076087.680.076081013sNL...YzDC
01/21/20263:27:02 AMsell$0.1023$0.076690.10230.076691.335ucN...CGqk
01/21/20263:10:03 AMbuy$15.98$0.0776515.980.07765205.835Xwb...dYyg
01/21/20263:10:03 AMbuy$15.98$0.077715.980.0777205.75rDB...ejUa
01/21/20263:08:47 AMbuy$4.63$0.077024.630.0770260.19aLdL...2Csr
01/21/20263:06:47 AMbuy$25.19$0.0770225.190.07702327.135Y7C...DkJP
01/21/20262:47:20 AMbuy$5.64$0.076425.640.0764273.82S4UH...dTLm
01/21/20262:47:16 AMbuy$5.05$0.076425.050.0764266.17pB2S...VzA9
01/21/20262:46:47 AMbuy$4.59$0.076414.590.0764160.093UX4...4hvd
01/21/20262:46:15 AMbuy$4.5$0.076424.50.0764258.914aeX...xVUb
01/21/20262:46:15 AMbuy$6.26$0.076426.260.0764282.032V77...Sn6L
01/21/20262:46:13 AMbuy$2.8$0.076422.80.0764236.673WAt...t1Ek