- WhatToFarm
- Solana
- Meteora DLMM
- arc-USDC LPs
Info about arc-USDC pair
- Pooled arc:
- 359,222.03
- Pooled USDC:
- $24,764.82
arc/USDC price stats on Solana
As of December 17, 2025, the current price of arc token on DEX Meteora DLMM is $0.04147. arc price is down -14.52% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $29,993.09. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $41,473,876.37. The liquidity pool contract is FAijmttYim75twHhCKyNCH7sEU5QQkiqD3mcg6jF95Eb with total value locked (TVL) of $39,663.39. The arc/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/USDC now?
The current liquidity of arc/USDC with the contract address FAijmttYim75twHhCKyNCH7sEU5QQkiqD3mcg6jF95Eb is $39,663.39.
How many transactions are there in the arc/USDC pool in the last 24 hours?
The total transactions of arc/USDC is 294 in the last 24 hours, 150 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the arc/USDC pool in the last 24 hours?
arc/USDC pool has a trading volume of $29,993.09 in the last 24 hours.
What is the exchange rate of 1 arc to USDC?
The exchange rate of 1 arc to USDC is 0.04147, captured at 3:27 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.04147 today.
arc-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:26:15 PM | sell | $147.94 | $0.04152 | 147.94 | 0.04152 | 3,563 | 2RGV...ZBoY | |
| 12/17/2025 | 3:26:15 PM | sell | $47.73 | $0.04147 | 47.73 | 0.04147 | 1,151 | 4VKu...wFcK | |
| 12/17/2025 | 3:26:15 PM | sell | $147.94 | $0.04152 | 147.94 | 0.04152 | 3,563 | FGFU...NcKw | |
| 12/17/2025 | 3:26:15 PM | sell | $147.94 | $0.04152 | 147.94 | 0.04152 | 3,563 | 5s81...YoZ3 | |
| 12/17/2025 | 3:25:49 PM | sell | $0.1326 | $0.04185 | 0.1326 | 0.04185 | 3.16 | 25q5...f4gu | |
| 12/17/2025 | 3:19:41 PM | sell | $484.67 | $0.04185 | 484.67 | 0.04185 | 11,578.82 | CAp7...DSsZ | |
| 12/17/2025 | 3:18:10 PM | sell | $3.6 | $0.04219 | 3.6 | 0.04219 | 85.47 | r6fS...Muzx | |
| 12/17/2025 | 3:12:35 PM | sell | $14.13 | $0.04219 | 14.13 | 0.04219 | 335 | nNfC...Wg9g | |
| 12/17/2025 | 3:12:26 PM | sell | $463.21 | $0.04219 | 463.21 | 0.04219 | 10,978 | 51Bq...sBWw | |
| 12/17/2025 | 2:55:57 PM | buy | $11.32 | $0.04305 | 11.32 | 0.04305 | 263.05 | 5EWe...1dAR | |
| 12/17/2025 | 2:55:56 PM | buy | $9.02 | $0.04305 | 9.02 | 0.04305 | 209.53 | oSMG...XX8w | |
| 12/17/2025 | 2:55:41 PM | buy | $20.83 | $0.04305 | 20.83 | 0.04305 | 483.84 | 3wyH...rrhn | |
| 12/17/2025 | 2:55:37 PM | buy | $130.3 | $0.04305 | 130.3 | 0.04305 | 3,026.53 | 2pQ1...sicg | |
| 12/17/2025 | 2:55:23 PM | buy | $116.15 | $0.04305 | 116.15 | 0.04305 | 2,697.89 | 3jqG...5UzB | |
| 12/17/2025 | 2:55:23 PM | buy | $48.61 | $0.04305 | 48.61 | 0.04305 | 1,129.25 | 241W...oBmZ | |
| 12/17/2025 | 2:55:22 PM | buy | $113.71 | $0.04305 | 113.71 | 0.04305 | 2,641.27 | 5vJe...EwF3 | |
| 12/17/2025 | 2:54:53 PM | buy | $76.17 | $0.04271 | 76.17 | 0.04271 | 1,783.52 | 3B6m...BrEP | |
| 12/17/2025 | 2:54:53 PM | buy | $308.63 | $0.04271 | 308.63 | 0.04271 | 7,225.99 | 455k...JE9p | |
| 12/17/2025 | 2:54:54 PM | buy | $103.11 | $0.04271 | 103.11 | 0.04271 | 2,414.25 | 4cHa...S9h1 | |
| 12/17/2025 | 2:43:27 PM | sell | $14.72 | $0.04185 | 14.72 | 0.04185 | 351.76 | 3bt4...zKEA |