- WhatToFarm
- Solana
- Meteora DLMM
- arc-USDC LPs
Info about arc-USDC pair
- Pooled arc:
- 754,033.31
- Pooled USDC:
- $7,375.97
arc/USDC price stats on Solana
As of December 1, 2025, the current price of arc token on DEX Meteora DLMM is $0.04203. arc price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $71,541.46. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $42,035,006.48. The liquidity pool contract is FAijmttYim75twHhCKyNCH7sEU5QQkiqD3mcg6jF95Eb with total value locked (TVL) of $39,072.26. The arc/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/USDC now?
The current liquidity of arc/USDC with the contract address FAijmttYim75twHhCKyNCH7sEU5QQkiqD3mcg6jF95Eb is $39,072.26.
How many transactions are there in the arc/USDC pool in the last 24 hours?
The total transactions of arc/USDC is 653 in the last 24 hours, 347 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the arc/USDC pool in the last 24 hours?
arc/USDC pool has a trading volume of $71,541.46 in the last 24 hours.
What is the exchange rate of 1 arc to USDC?
The exchange rate of 1 arc to USDC is 0.04203, captured at 10:11 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.04203 today.
arc-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:07:58 AM | buy | $25.49 | $0.04203 | 25.49 | 0.04203 | 606.61 | 5fxm...kK38 | |
| 12/01/2025 | 10:02:42 AM | sell | $25.24 | $0.04119 | 25.24 | 0.04119 | 612.77 | WLL2...4mpj | |
| 12/01/2025 | 9:58:39 AM | sell | $53.45 | $0.04153 | 53.45 | 0.04153 | 1,287.05 | 4i7D...3NJP | |
| 12/01/2025 | 9:58:30 AM | sell | $49.5 | $0.04152 | 49.5 | 0.04152 | 1,192 | 65ey...xb8R | |
| 12/01/2025 | 9:42:33 AM | buy | $104 | $0.04237 | 104 | 0.04237 | 2,454.38 | 4vEe...6GXm | |
| 12/01/2025 | 9:13:47 AM | buy | $0.4518 | $0.04203 | 0.4518 | 0.04203 | 10.74 | 2nX4...3pdn | |
| 12/01/2025 | 9:12:52 AM | buy | $103.5 | $0.04203 | 103.5 | 0.04203 | 2,462.18 | 4khp...SnsR | |
| 12/01/2025 | 9:12:52 AM | buy | $165.78 | $0.04203 | 165.78 | 0.04203 | 3,943.7 | 4pjN...oFSU | |
| 12/01/2025 | 9:12:52 AM | buy | $21.63 | $0.04203 | 21.63 | 0.04203 | 514.61 | 4rq3...aYKV | |
| 12/01/2025 | 9:12:52 AM | buy | $103.5 | $0.04203 | 103.5 | 0.04203 | 2,462.18 | 34Jc...FsAw | |
| 12/01/2025 | 9:12:50 AM | buy | $72.71 | $0.04203 | 72.71 | 0.04203 | 1,729.83 | hPi4...1RSt | |
| 12/01/2025 | 9:12:50 AM | buy | $79.67 | $0.04203 | 79.67 | 0.04203 | 1,895.39 | 48QU...iAn6 | |
| 12/01/2025 | 9:12:12 AM | buy | $1.53 | $0.04172 | 1.53 | 0.04172 | 36.71 | 5nVi...cqLQ | |
| 12/01/2025 | 9:12:04 AM | buy | $52.81 | $0.0417 | 52.81 | 0.0417 | 1,266.47 | SRXA...atxi | |
| 12/01/2025 | 9:12:02 AM | buy | $87.71 | $0.0417 | 87.71 | 0.0417 | 2,103.43 | 2cZA...MSPf | |
| 12/01/2025 | 9:12:02 AM | buy | $78.09 | $0.0417 | 78.09 | 0.0417 | 1,872.62 | n6hc...MFjV | |
| 12/01/2025 | 9:12:01 AM | buy | $79.01 | $0.0417 | 79.01 | 0.0417 | 1,894.7 | 5Pao...x1Sw | |
| 12/01/2025 | 9:12:01 AM | buy | $163.58 | $0.0417 | 163.58 | 0.0417 | 3,922.74 | 2iDM...UgBa | |
| 12/01/2025 | 9:12:01 AM | buy | $84.66 | $0.0417 | 84.66 | 0.0417 | 2,030.18 | 5pqH...BwLW | |
| 12/01/2025 | 9:09:08 AM | sell | $34.63 | $0.04087 | 34.63 | 0.04087 | 847.36 | 5vZK...a4z9 |