WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.05789
Price
0.0007042 SOL
TVL
$205,548.03
MKT CAP
$57.9M
5m
0.08%
1h
0.55%
4h
0.40%
24h
-1.41%
Share
TXNS
447
Buys
212
Sells
235
Volume
211K
Telegram price alerts
Pair:
4qLjN2jnhCqS741hkkSP1DnznLNe5wA5buJRSUtbSWk7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
1.38M
Pooled SOL:
$1,526.51

arc/SOL price stats on Solana

As of April 7, 2026, the current price of arc token on DEX Meteora DLMM is $0.05789. arc price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $210,676.71. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $57,893,605.95. The liquidity pool contract is 4qLjN2jnhCqS741hkkSP1DnznLNe5wA5buJRSUtbSWk7 with total value locked (TVL) of $205,548.03. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address 4qLjN2jnhCqS741hkkSP1DnznLNe5wA5buJRSUtbSWk7 is $205,548.03.

The total transactions of arc/SOL is 447 in the last 24 hours, 212 of which are buy transactions, and 235 are sales transactions.

arc/SOL pool has a trading volume of $210,676.71 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007042, captured at 8:24 PM UTC.

The price of converting 1 arc to USD is $0.05789 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/07/20268:19:41 PMsell$2.85$0.057890.034770.000704249.37
HYe4v...8WHd
3B3r...64WY
04/07/20268:18:35 PMsell$57.87$0.057840.70450.00070421,000.44
MfDuW...GVWa
2g66...J2Z5
04/07/20268:18:35 PMsell$87.71$0.057841.060.00070421,516.33
MfDuW...GVWa
5vS7...X32j
04/07/20268:18:34 PMsell$101.35$0.057841.230.00070421,752.02
MfDuW...GVWa
2bqS...sZP9
04/07/20268:18:34 PMsell$106.39$0.057841.290.00070421,839.24
MfDuW...GVWa
8EZM...UWBw
04/07/20268:18:33 PMsell$28.73$0.057850.34970.0007042496.66
HYe4v...8WHd
2UhV...Tdv6
04/07/20268:18:32 PMsell$28.73$0.057850.34970.0007042496.66
HYe4v...8WHd
2ZrZ...PRC2
04/07/20268:18:31 PMsell$28.73$0.057850.34970.0007042496.66
HYe4v...8WHd
4AXZ...grni
04/07/20268:18:28 PMsell$199.46$0.057782.430.00070423,451.9
FrhLf...5oMN
2bE1...zQ74
04/07/20268:18:28 PMsell$28.7$0.057780.34970.0007042496.66
HYe4v...8WHd
ARex...Wn4o
04/07/20268:18:23 PMsell$47.67$0.057780.5810.0007042825
HYe4v...8WHd
4CSE...acuX
04/07/20268:18:23 PMsell$3,111.27$0.0577837.910.000704253,844.4
MfDuW...GVWa
gU7v...xdkm
04/07/20268:18:23 PMsell$214.9$0.057782.610.00070423,719.19
MfDuW...GVWa
3DHA...cgHW
04/07/20268:18:23 PMsell$220.5$0.057782.680.00070423,816.18
MfDuW...GVWa
3XtS...cg9H
04/07/20268:18:23 PMsell$206.49$0.057782.510.00070423,573.63
MfDuW...GVWa
57a9...yDDb
04/07/20268:18:22 PMsell$206.49$0.057782.510.00070423,573.63
MfDuW...GVWa
2r3L...omEL
04/07/20267:46:32 PMsell$1,591.33$0.057419.520.000704227,720.58
MfDuW...GVWa
5Rmc...ngjx
04/07/20267:45:19 PMsell$565.28$0.05716.970.00070429,899
GJvew...T4YA
5AEK...J2bH
04/07/20267:45:19 PMsell$565.11$0.05716.960.00070429,896
GJvew...T4YA
5TsQ...Pm51
04/07/20267:45:19 PMsell$565.28$0.05716.970.00070429,899
GJvew...T4YA
3e73...8x5c