- WhatToFarm
- Solana
- Meteora DLMM
- AM4LM-SOL LPs
Info about AM4LM-SOL pair
- Pooled AM4LM:
- 3.24M
- Pooled SOL:
- $3.48
AM4LM/SOL price stats on Solana
As of September 5, 2025, the current price of AM4LM token on DEX Meteora DLMM is $0.00007055. AM4LM price is down -8.55% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $255.02. AM4LM token contract is 2HzCwxPfUCaBJ9HGNKCc3qqkeqrp3Xrk9o7VsHbeBAGS with a market cap $70,550.21. The liquidity pool contract is 5xsqcZcku6mmBPhQsceSXFywrvDKrsoewmFcNqgKFrdX with total value locked (TVL) of $954.97. The AM4LM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AM4LM/SOL now?
The current liquidity of AM4LM/SOL with the contract address 5xsqcZcku6mmBPhQsceSXFywrvDKrsoewmFcNqgKFrdX is $954.97.
How many transactions are there in the AM4LM/SOL pool in the last 24 hours?
The total transactions of AM4LM/SOL is 44 in the last 24 hours, 14 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the AM4LM/SOL pool in the last 24 hours?
AM4LM/SOL pool has a trading volume of $255.02 in the last 24 hours.
What is the exchange rate of 1 AM4LM to SOL?
The exchange rate of 1 AM4LM to SOL is 0.0000003384, captured at 3:07 AM UTC.
How much is 1 AM4LM in dollars?
The price of converting 1 AM4LM to USD is $0.00007055 today.
AM4LM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 4:02:35 AM | sell | $0.3098 | $0.00007055 | 0.001486 | 0.063384 | 4,391.99 | 9VpX...HZmu | |
| 09/04/2025 | 3:59:51 AM | sell | $1.3 | $0.00007426 | 0.00626 | 0.063566 | 17,556.05 | 4ozz...2wUJ | |
| 09/04/2025 | 3:47:15 AM | sell | $1.29 | $0.00007464 | 0.006199 | 0.063583 | 17,300.98 | Wn4j...KTnX | |
| 09/04/2025 | 3:42:15 AM | sell | $0.4813 | $0.0000745 | 0.00231 | 0.063576 | 6,460.26 | vaxf...Tccx | |
| 09/04/2025 | 3:42:15 AM | sell | $16.32 | $0.00007955 | 0.07834 | 0.063819 | 205,140.16 | 3pjk...UZfj | |
| 09/04/2025 | 3:33:19 AM | sell | $1.15 | $0.00008738 | 0.005568 | 0.064202 | 13,251.91 | 3K1w...Fmmd | |
| 09/04/2025 | 3:32:25 AM | sell | $4.03 | $0.00009293 | 0.01941 | 0.064468 | 43,438.01 | 2Fpi...17xu | |
| 09/04/2025 | 3:32:19 AM | sell | $0.005934 | $0.00009538 | 0.00002853 | 0.064586 | 62.22 | 4KUB...vYaK | |
| 09/04/2025 | 3:31:36 AM | buy | $1.09 | $0.0001077 | 0.005259 | 0.065189 | 10,135.16 | 41iu...wvJR | |
| 09/04/2025 | 3:31:36 AM | buy | $4.54 | $0.0001048 | 0.02188 | 0.065045 | 43,375.97 | 9Jua...i1vT | |
| 09/04/2025 | 3:31:35 AM | buy | $4.5 | $0.0001004 | 0.02165 | 0.064831 | 44,811.81 | 5Sgy...11Ym | |
| 09/04/2025 | 3:31:34 AM | buy | $4.48 | $0.00009632 | 0.02156 | 0.064637 | 46,513.88 | 5SYH...P9vE | |
| 09/04/2025 | 3:29:24 AM | buy | $3.42 | $0.00009214 | 0.0165 | 0.064435 | 37,203.89 | tsfY...oBw1 | |
| 09/04/2025 | 3:29:12 AM | buy | $23.61 | $0.00008192 | 0.1135 | 0.063938 | 288,217.84 | 21G5...CA2J | |
| 09/03/2025 | 10:11:33 PM | sell | $1.07 | $0.00007091 | 0.005143 | 0.063394 | 15,152.44 | 53dK...mqmQ | |
| 09/03/2025 | 10:11:33 PM | sell | $22.1 | $0.00007677 | 0.1057 | 0.063674 | 287,876.25 | 4SGt...Sdv3 | |
| 09/03/2025 | 10:11:16 PM | buy | $18.49 | $0.00008437 | 0.08851 | 0.064038 | 219,175.12 | pnjF...34hz | |
| 09/03/2025 | 10:11:06 PM | sell | $6.48 | $0.00007501 | 0.03102 | 0.06359 | 86,416.44 | V4d4...NxYK | |
| 09/03/2025 | 10:11:05 PM | sell | $24.34 | $0.00008433 | 0.1165 | 0.064036 | 288,704.82 | 5eZS...iHfv | |
| 09/03/2025 | 10:11:05 PM | sell | $0.3574 | $0.00007708 | 0.001711 | 0.063689 | 4,637.97 | 5QNp...qhf9 |