- WhatToFarm
- Solana
- Meteora
- AINARA-SOL LPs
Info about AINARA-SOL pair
- Pooled AINARA:
- 5.82M
- Pooled SOL:
- $1.02
AINARA/SOL price stats on Solana
As of August 18, 2025, the current price of AINARA token on DEX Meteora is $0.0002087. AINARA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AINARA token contract is HhQhdSZNp6DvrxkPZLWMgHMGo9cxt9ZRrcAHc88spump with a market cap $208,779.90. The liquidity pool contract is Bp1wP1aGTXuxhE5ZVCUaCv96AJBU2HrXXBsdxMBV4HBF with total value locked (TVL) of $1,350.60. The AINARA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AINARA/SOL now?
The current liquidity of AINARA/SOL with the contract address Bp1wP1aGTXuxhE5ZVCUaCv96AJBU2HrXXBsdxMBV4HBF is $1,350.60.
How many transactions are there in the AINARA/SOL pool in the last 24 hours?
The total transactions of AINARA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AINARA/SOL pool in the last 24 hours?
AINARA/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AINARA to SOL?
The exchange rate of 1 AINARA to SOL is 0.000001582, captured at 11:21 PM UTC.
How much is 1 AINARA in dollars?
The price of converting 1 AINARA to USD is $0.0002087 today.
AINARA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 10:33:51 AM | sell | $0.01584 | $0.0002087 | 0.00012 | 0.051582 | 75.87 | nd4P...ukJu | |
| 04/15/2025 | 10:33:49 AM | sell | $0.02794 | $0.0002089 | 0.0002116 | 0.051582 | 133.75 | 3DH3...7XTY | |
| 04/15/2025 | 10:33:49 AM | sell | $0.05585 | $0.0002087 | 0.0004232 | 0.051582 | 267.51 | 3sPP...krxU | |
| 04/14/2025 | 9:09:37 PM | buy | $32.42 | $0.0002218 | 0.2499 | 0.05171 | 146,139.63 | 27Sj...HC7L | |
| 04/14/2025 | 6:49:25 PM | buy | $26.59 | $0.0002194 | 0.2048 | 0.051689 | 121,189.7 | 52Ea...bx98 | |
| 04/14/2025 | 6:49:25 PM | buy | $6.64 | $0.0002196 | 0.0512 | 0.051691 | 30,275.76 | 3bZC...qVop | |
| 04/14/2025 | 6:49:23 PM | buy | $32.87 | $0.0002165 | 0.2532 | 0.051668 | 151,786.66 | 5j43...rUuR | |
| 04/14/2025 | 5:08:50 PM | buy | $11.86 | $0.0002131 | 0.09179 | 0.051649 | 55,659.26 | 2xr3...ZrA8 | |
| 04/14/2025 | 5:03:56 PM | buy | $13.21 | $0.0002135 | 0.1024 | 0.051653 | 61,917.94 | 5a7F...4dqS | |
| 04/14/2025 | 5:03:47 PM | buy | $18.71 | $0.0002106 | 0.1449 | 0.051631 | 88,841.33 | 46oM...hwsp | |
| 04/14/2025 | 4:58:47 PM | buy | $97.36 | $0.0002073 | 0.7536 | 0.051605 | 469,470.33 | hLdb...vq9d | |
| 04/14/2025 | 4:58:18 PM | buy | $176.41 | $0.000196 | 1.36 | 0.051516 | 899,725.24 | 44gg...TUWw |