- WhatToFarm
- Solana
- Meteora DLMM
- ADX-USDC LPs
Info about ADX-USDC pair
- Pooled ADX:
- 5.59M
- Pooled USDC:
- $83,860.78
ADX/USDC price stats on Solana
As of October 12, 2025, the current price of ADX token on DEX Meteora DLMM is $0.05285. ADX price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $377,026.10. ADX token contract is AuQaustGiaqxRvj2gtCdrd22PBzTn8kM3kEPEkZCtuDw with a market cap $52,596,614.34. The liquidity pool contract is JCYMX9Nx7DTUdguptRR5LLSc62MEbNmFYsbT5R9yCDGy with total value locked (TVL) of $379,226.69. The ADX/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ADX/USDC now?
The current liquidity of ADX/USDC with the contract address JCYMX9Nx7DTUdguptRR5LLSc62MEbNmFYsbT5R9yCDGy is $379,226.69.
How many transactions are there in the ADX/USDC pool in the last 24 hours?
The total transactions of ADX/USDC is 458 in the last 24 hours, 186 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the ADX/USDC pool in the last 24 hours?
ADX/USDC pool has a trading volume of $377,026.10 in the last 24 hours.
What is the exchange rate of 1 ADX to USDC?
The exchange rate of 1 ADX to USDC is 0.05285, captured at 5:12 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.05285 today.
ADX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 4:45:16 AM | sell | $1.11 | $0.05285 | 1.11 | 0.05285 | 21.17 | 5iKK...BZyh | |
| 10/12/2025 | 4:36:01 AM | buy | $2.34 | $0.05298 | 2.34 | 0.05298 | 44.18 | 4Z77...2yif | |
| 10/12/2025 | 4:32:48 AM | buy | $3.91 | $0.05285 | 3.91 | 0.05285 | 74.07 | 4Dzg...SQfm | |
| 10/12/2025 | 4:32:45 AM | buy | $51.08 | $0.05285 | 51.08 | 0.05285 | 966.35 | 3yMP...VmpT | |
| 10/12/2025 | 4:32:41 AM | buy | $5,788.33 | $0.05285 | 5,788.33 | 0.05285 | 109,504.52 | 2ddF...VNXz | |
| 10/12/2025 | 4:32:41 AM | buy | $2,780.92 | $0.05285 | 2,780.92 | 0.05285 | 52,609.97 | 5LBR...FxS5 | |
| 10/12/2025 | 4:18:09 AM | buy | $23.74 | $0.05259 | 23.74 | 0.05259 | 451.38 | 44CE...5LXR | |
| 10/12/2025 | 4:18:09 AM | buy | $23.74 | $0.05259 | 23.74 | 0.05259 | 451.41 | 4XUy...66HP | |
| 10/12/2025 | 4:18:09 AM | buy | $24.22 | $0.05259 | 24.22 | 0.05259 | 460.58 | mgxt...LVRH | |
| 10/12/2025 | 4:17:38 AM | buy | $16.23 | $0.05259 | 16.23 | 0.05259 | 308.76 | 4rrh...kgoB | |
| 10/12/2025 | 4:17:30 AM | buy | $6.32 | $0.05259 | 6.32 | 0.05259 | 120.28 | J7LP...1Q2f | |
| 10/12/2025 | 4:12:50 AM | buy | $13.82 | $0.05259 | 13.82 | 0.05259 | 262.9 | 24dL...21KB | |
| 10/12/2025 | 4:10:41 AM | buy | $10.14 | $0.05259 | 10.14 | 0.05259 | 192.86 | 4k1Y...SzTK | |
| 10/12/2025 | 4:09:20 AM | buy | $4.94 | $0.05259 | 4.94 | 0.05259 | 93.99 | 2f3M...cXUr | |
| 10/12/2025 | 4:02:20 AM | sell | $6.72 | $0.05233 | 6.72 | 0.05233 | 128.41 | gycQ...G9bE | |
| 10/12/2025 | 3:58:27 AM | sell | $5.15 | $0.05233 | 5.15 | 0.05233 | 98.41 | 4heB...4z48 | |
| 10/12/2025 | 3:53:44 AM | sell | $1.7 | $0.05233 | 1.7 | 0.05233 | 32.52 | 5eve...Zr2v | |
| 10/12/2025 | 3:37:57 AM | buy | $10.62 | $0.05259 | 10.62 | 0.05259 | 201.92 | gezt...cwBF | |
| 10/12/2025 | 3:25:13 AM | sell | $0.1284 | $0.05233 | 0.1284 | 0.05233 | 2.45 | 2f73...2Kt8 | |
| 10/12/2025 | 3:23:37 AM | buy | $8.62 | $0.05259 | 8.62 | 0.05259 | 164.07 | 2r4N...WNxF |