- WhatToFarm
- Solana
- Meteora DLMM
- 1-SOL LPs
Info about 1-SOL pair
- Pooled 1:
- 11,251.73
- Pooled SOL:
- $0.04219
1/SOL price stats on Solana
As of April 3, 2026, the current price of 1 token on DEX Meteora DLMM is $0.01718. 1 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 1 token contract is GMvCfcZg8YvkkQmwDaAzCtHDrrEtgE74nQpQ7xNabonk with a market cap $17,186,684.62. The liquidity pool contract is Dusj3d2tG3zbnAU1KXjgNSGX5gTxqj3teWRft37UCPvz with total value locked (TVL) of $10.71. The 1/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 1/SOL now?
The current liquidity of 1/SOL with the contract address Dusj3d2tG3zbnAU1KXjgNSGX5gTxqj3teWRft37UCPvz is $10.71.
How many transactions are there in the 1/SOL pool in the last 24 hours?
The total transactions of 1/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 1/SOL pool in the last 24 hours?
1/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 1 to SOL?
The exchange rate of 1 1 to SOL is 0.0001354, captured at 4:35 PM UTC.
How much is 1 1 in dollars?
The price of converting 1 1 to USD is $0.01718 today.
1-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:59:15 PM | sell | $0.8734 | $0.01718 | 0.006884 | 0.0001354 | 50.81 | 2Ryi...xxSr | |
| 01/21/2026 | 5:59:15 PM | sell | $0.0404 | $0.01673 | 0.0003184 | 0.0001319 | 2.41 | 3aCV...K98Q | |
| 01/21/2026 | 5:27:34 PM | buy | $0.3093 | $0.01607 | 0.002459 | 0.0001278 | 19.23 | 3WSv...3rKa | |
| 01/21/2026 | 5:24:41 PM | buy | $0.2818 | $0.01587 | 0.002238 | 0.000126 | 17.76 | 3G5P...FAzb | |
| 01/21/2026 | 5:23:20 PM | sell | $0.5867 | $0.01573 | 0.004664 | 0.0001251 | 37.27 | 4QEt...vUbA | |
| 01/21/2026 | 5:22:37 PM | sell | $0.699 | $0.0163 | 0.00555 | 0.0001294 | 42.87 | 5Vsm...uKMq | |
| 01/21/2026 | 5:18:50 PM | buy | $0.3675 | $0.0167 | 0.002921 | 0.0001327 | 21.99 | 24TN...Eorb | |
| 01/21/2026 | 5:15:46 PM | buy | $0.3394 | $0.01643 | 0.002706 | 0.000131 | 20.65 | 4uYX...RiaF | |
| 01/21/2026 | 5:13:15 PM | sell | $0.3078 | $0.01572 | 0.00244 | 0.0001246 | 19.58 | 2nnc...KzYW | |
| 01/21/2026 | 5:13:13 PM | sell | $0.3326 | $0.01601 | 0.002639 | 0.000127 | 20.77 | 32Vh...UKKD | |
| 01/21/2026 | 5:12:17 PM | sell | $0.3921 | $0.01662 | 0.003109 | 0.0001318 | 23.58 | 4jhu...zaKM | |
| 01/21/2026 | 5:12:16 PM | sell | $0.632 | $0.01713 | 0.005011 | 0.0001358 | 36.88 | 5Jcd...WNyW | |
| 01/21/2026 | 5:12:16 PM | buy | $0.1878 | $0.01721 | 0.001489 | 0.0001364 | 10.91 | 3uQB...gEQy | |
| 01/21/2026 | 5:11:34 PM | sell | $1.03 | $0.01798 | 0.008217 | 0.0001424 | 57.67 | 3Luv...EpQ3 | |
| 01/21/2026 | 4:55:54 PM | sell | $1.16 | $0.01862 | 0.009215 | 0.000147 | 62.65 | 63f7...A4CZ | |
| 01/21/2026 | 4:50:22 PM | sell | $0.02565 | $0.01915 | 0.0002017 | 0.0001506 | 1.33 | 3gMs...qxKr | |
| 01/21/2026 | 4:22:33 PM | buy | $0.6438 | $0.01927 | 0.005 | 0.0001497 | 33.39 | 5XCB...LX3x | |
| 01/21/2026 | 4:05:57 PM | sell | $0.003542 | $0.01915 | 0.00002733 | 0.0001477 | 0.1849 | 5KXm...Q7nZ | |
| 01/21/2026 | 4:05:53 PM | sell | $2.58 | $0.01967 | 0.01996 | 0.0001517 | 131.55 | 7C3R...h9U1 | |
| 01/21/2026 | 3:34:38 PM | sell | $0.09917 | $0.02051 | 0.0007636 | 0.0001579 | 4.83 | 5fo2...NXqN |