- WhatToFarm
- Solana
- Meteora DLMM
- 1-SOL LPs
Info about 1-SOL pair
- Pooled 1:
- 1.25M
- Pooled SOL:
- $656.48
1/SOL price stats on Solana
As of September 22, 2025, the current price of 1 token on DEX Meteora DLMM is $0.01115. 1 price is down -15.30% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $157,705.72. 1 token contract is GMvCfcZg8YvkkQmwDaAzCtHDrrEtgE74nQpQ7xNabonk with a market cap $11,154,752.41. The liquidity pool contract is 6dE7DBJrW6mnhWVmcW3j6R2XbZeDddhfsgmDnNUBDtfa with total value locked (TVL) of $158,657.88. The 1/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 1/SOL now?
The current liquidity of 1/SOL with the contract address 6dE7DBJrW6mnhWVmcW3j6R2XbZeDddhfsgmDnNUBDtfa is $158,657.88.
How many transactions are there in the 1/SOL pool in the last 24 hours?
The total transactions of 1/SOL is 537 in the last 24 hours, 273 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the 1/SOL pool in the last 24 hours?
1/SOL pool has a trading volume of $157,705.72 in the last 24 hours.
What is the exchange rate of 1 1 to SOL?
The exchange rate of 1 1 to SOL is 0.0000506, captured at 6:51 PM UTC.
How much is 1 1 in dollars?
The price of converting 1 1 to USD is $0.01115 today.
1-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 6:43:27 PM | sell | $221.32 | $0.01115 | 1 | 0.0000506 | 19,841.51 | 2GVa...MvBj | |
| 09/22/2025 | 6:43:23 PM | sell | $17.6 | $0.01126 | 0.07973 | 0.00005101 | 1,562.75 | 4Kyw...sqW6 | |
| 09/22/2025 | 6:43:23 PM | sell | $166.31 | $0.01126 | 0.7534 | 0.00005101 | 14,768 | 3mNb...RCJZ | |
| 09/22/2025 | 6:38:47 PM | sell | $23.63 | $0.01125 | 0.1071 | 0.000051 | 2,100.02 | 5xFD...QJ9U | |
| 09/22/2025 | 6:38:42 PM | sell | $12.44 | $0.01136 | 0.05638 | 0.00005151 | 1,094.49 | 4AQ4...nykG | |
| 09/22/2025 | 6:38:42 PM | sell | $9.19 | $0.01136 | 0.04166 | 0.00005152 | 808.61 | 42qJ...drUi | |
| 09/22/2025 | 6:38:42 PM | sell | $14.76 | $0.01135 | 0.06689 | 0.00005146 | 1,299.85 | GxHB...RCGH | |
| 09/22/2025 | 6:38:42 PM | sell | $0.9705 | $0.01136 | 0.004398 | 0.00005151 | 85.37 | 2kQh...TYzE | |
| 09/22/2025 | 6:33:28 PM | sell | $764.33 | $0.01124 | 3.45 | 0.00005087 | 68,000 | 3Tzs...NBPn | |
| 09/22/2025 | 6:33:08 PM | sell | $25.92 | $0.01129 | 0.1173 | 0.00005115 | 2,294.38 | 37HK...QqRK | |
| 09/22/2025 | 6:33:00 PM | sell | $2.46 | $0.01139 | 0.01117 | 0.00005164 | 216.47 | 45bL...icik | |
| 09/22/2025 | 6:33:00 PM | sell | $74.55 | $0.01139 | 0.3377 | 0.00005164 | 6,540.87 | 7Ziy...SGY9 | |
| 09/22/2025 | 6:30:51 PM | buy | $449.8 | $0.01244 | 2.04 | 0.00005644 | 36,145.15 | 63B2...zn2D | |
| 09/22/2025 | 6:30:46 PM | buy | $553.49 | $0.01231 | 2.51 | 0.00005583 | 44,958.25 | 63qy...nLm2 | |
| 09/22/2025 | 6:30:45 PM | buy | $343.73 | $0.01214 | 1.55 | 0.00005507 | 28,305.9 | 3Q11...xXhc | |
| 09/22/2025 | 6:30:45 PM | buy | $107.65 | $0.01213 | 0.4882 | 0.00005505 | 8,869.24 | 4NVu...fii6 | |
| 09/22/2025 | 6:30:29 PM | buy | $459.81 | $0.012 | 2.08 | 0.00005439 | 38,312.84 | 2xFJ...AvEw | |
| 09/22/2025 | 6:30:28 PM | buy | $0.4396 | $0.01186 | 0.001992 | 0.00005376 | 37.06 | 3Ybw...QtWk | |
| 09/22/2025 | 6:30:24 PM | buy | $22.26 | $0.01158 | 0.1008 | 0.00005252 | 1,920.92 | G6uS...zNQf | |
| 09/22/2025 | 6:30:15 PM | buy | $220.65 | $0.01158 | 1 | 0.00005252 | 19,039.16 | nUyv...61RU |