- WhatToFarm
- Solana
- Meteora DLMM
- 1-SOL LPs
Info about 1-SOL pair
- Pooled 1:
- 3.75M
- Pooled SOL:
- $2,072.83
1/SOL price stats on Solana
As of September 19, 2025, the current price of 1 token on DEX Meteora DLMM is $0.01108. 1 price is up 14.59% in the last 24 hours. The trading history for the last 24 hours contains 951 trades with trading volume of $539,113.95. 1 token contract is GMvCfcZg8YvkkQmwDaAzCtHDrrEtgE74nQpQ7xNabonk with a market cap $11,088,676.12. The liquidity pool contract is Gi3959wDyHbQfs612ztsh3GWw8LYHhW4fx5YSJzbihy6 with total value locked (TVL) of $533,479.00. The 1/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 1/SOL now?
The current liquidity of 1/SOL with the contract address Gi3959wDyHbQfs612ztsh3GWw8LYHhW4fx5YSJzbihy6 is $533,479.00.
How many transactions are there in the 1/SOL pool in the last 24 hours?
The total transactions of 1/SOL is 951 in the last 24 hours, 546 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the 1/SOL pool in the last 24 hours?
1/SOL pool has a trading volume of $539,113.95 in the last 24 hours.
What is the exchange rate of 1 1 to SOL?
The exchange rate of 1 1 to SOL is 0.00004672, captured at 4:04 PM UTC.
How much is 1 1 in dollars?
The price of converting 1 1 to USD is $0.01108 today.
1-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 4:01:46 PM | sell | $32.41 | $0.01108 | 0.1365 | 0.00004672 | 2,923.26 | 49Gq...yD9H | |
| 09/19/2025 | 4:01:45 PM | sell | $14.49 | $0.01113 | 0.06107 | 0.00004691 | 1,301.76 | T5Ys...kTLe | |
| 09/19/2025 | 4:01:42 PM | sell | $0.5248 | $0.01113 | 0.002211 | 0.00004691 | 47.14 | 28Ui...cYyL | |
| 09/19/2025 | 4:01:23 PM | sell | $1,545.15 | $0.01124 | 6.5 | 0.00004738 | 137,367.53 | mXsA...7xXj | |
| 09/19/2025 | 4:00:31 PM | sell | $60.56 | $0.01134 | 0.2549 | 0.00004778 | 5,336.44 | 363G...1qFw | |
| 09/19/2025 | 4:00:31 PM | sell | $349.36 | $0.01134 | 1.47 | 0.00004778 | 30,783.84 | 2jEc...Soke | |
| 09/19/2025 | 3:59:11 PM | buy | $104.09 | $0.01166 | 0.4379 | 0.00004906 | 8,925.71 | 3Doi...Zihq | |
| 09/19/2025 | 3:58:37 PM | buy | $2.67 | $0.01161 | 0.01122 | 0.00004879 | 229.96 | 4o78...hYnB | |
| 09/19/2025 | 3:58:34 PM | buy | $18.69 | $0.01159 | 0.07856 | 0.00004872 | 1,612.48 | 5aY6...iBK3 | |
| 09/19/2025 | 3:58:34 PM | buy | $0.08909 | $0.01159 | 0.0003743 | 0.00004872 | 7.68 | 47ic...hmxs | |
| 09/19/2025 | 3:58:33 PM | sell | $3,940.87 | $0.01146 | 16.55 | 0.00004817 | 343,743.6 | 2wh4...AWtf | |
| 09/19/2025 | 3:58:33 PM | buy | $65.49 | $0.01159 | 0.2752 | 0.00004872 | 5,648.56 | 3VaY...MtKF | |
| 09/19/2025 | 3:57:42 PM | buy | $9.98 | $0.01188 | 0.04198 | 0.00004999 | 839.86 | 2Yc7...BfL7 | |
| 09/19/2025 | 3:57:37 PM | buy | $157.26 | $0.01183 | 0.6613 | 0.00004976 | 13,290.48 | 4sGB...cCud | |
| 09/19/2025 | 3:57:37 PM | sell | $1,756.43 | $0.01167 | 7.38 | 0.00004911 | 150,390.45 | 5GqN...GVM9 | |
| 09/19/2025 | 3:57:24 PM | buy | $69.96 | $0.012 | 0.2942 | 0.00005048 | 5,827.55 | 3akN...YVrR | |
| 09/19/2025 | 3:57:08 PM | buy | $181.26 | $0.012 | 0.7622 | 0.00005048 | 15,097.92 | 58VV...VzXC | |
| 09/19/2025 | 3:57:03 PM | buy | $98.15 | $0.012 | 0.4127 | 0.00005048 | 8,175.64 | RFMP...eW13 | |
| 09/19/2025 | 3:55:27 PM | buy | $608.57 | $0.01194 | 2.55 | 0.00005018 | 50,932.76 | 64v4...QMwf | |
| 09/19/2025 | 3:53:43 PM | buy | $669.75 | $0.01191 | 2.81 | 0.00005012 | 56,206.02 | 8y3o...1phT |