- WhatToFarm
- Solana
- Meteora DLMM
- 1-SOL LPs
Info about 1-SOL pair
- Pooled 1:
- 6.39M
- Pooled SOL:
- $1,981.82
1/SOL price stats on Solana
As of October 27, 2025, the current price of 1 token on DEX Meteora DLMM is $0.01426. 1 price is up 16.94% in the last 24 hours. The trading history for the last 24 hours contains 1057 trades with trading volume of $589,346.27. 1 token contract is GMvCfcZg8YvkkQmwDaAzCtHDrrEtgE74nQpQ7xNabonk with a market cap $14,264,386.96. The liquidity pool contract is Gi3959wDyHbQfs612ztsh3GWw8LYHhW4fx5YSJzbihy6 with total value locked (TVL) of $486,314.68. The 1/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 1/SOL now?
The current liquidity of 1/SOL with the contract address Gi3959wDyHbQfs612ztsh3GWw8LYHhW4fx5YSJzbihy6 is $486,314.68.
How many transactions are there in the 1/SOL pool in the last 24 hours?
The total transactions of 1/SOL is 1057 in the last 24 hours, 555 of which are buy transactions, and 502 are sales transactions.
What is the trading volume in the 1/SOL pool in the last 24 hours?
1/SOL pool has a trading volume of $589,346.27 in the last 24 hours.
What is the exchange rate of 1 1 to SOL?
The exchange rate of 1 1 to SOL is 0.00007153, captured at 12:33 AM UTC.
How much is 1 1 in dollars?
The price of converting 1 1 to USD is $0.01426 today.
1-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 3:21:10 PM | sell | $345.76 | $0.01426 | 1.73 | 0.00007153 | 24,239.72 | 3xbk...zZZs | |
| 10/26/2025 | 3:20:54 PM | sell | $1,975.12 | $0.01433 | 9.91 | 0.00007197 | 137,795.3 | 4vaU...hiMp | |
| 10/26/2025 | 3:19:58 PM | sell | $1,222.5 | $0.01447 | 6.13 | 0.00007265 | 84,473.37 | nzmy...6wqZ | |
| 10/26/2025 | 3:19:42 PM | sell | $950.03 | $0.01454 | 4.76 | 0.00007301 | 65,325.84 | 3Lud...ReHN | |
| 10/26/2025 | 3:18:57 PM | sell | $86.21 | $0.01458 | 0.4328 | 0.00007321 | 5,912.33 | 5ZAG...zNUw | |
| 10/26/2025 | 3:17:43 PM | sell | $58.75 | $0.01457 | 0.2951 | 0.00007321 | 4,031.55 | 4UQt...NNjb | |
| 10/26/2025 | 3:17:30 PM | sell | $25.7 | $0.01455 | 0.1292 | 0.00007321 | 1,765.33 | 3PxJ...y4c3 | |
| 10/26/2025 | 3:17:29 PM | sell | $931.99 | $0.01458 | 4.68 | 0.00007331 | 63,919.22 | 2VMX...mWMm | |
| 10/26/2025 | 3:15:17 PM | sell | $5.47 | $0.01456 | 0.02751 | 0.00007321 | 375.78 | 61u4...Xode | |
| 10/26/2025 | 3:15:17 PM | sell | $4.34 | $0.01455 | 0.02182 | 0.00007321 | 298.14 | 4Eh3...SGUQ | |
| 10/26/2025 | 3:15:17 PM | sell | $7.42 | $0.01456 | 0.03735 | 0.00007321 | 510.25 | M34r...ar3g | |
| 10/26/2025 | 3:15:17 PM | buy | $2,647.15 | $0.01474 | 13.31 | 0.00007412 | 179,576.51 | 3jC4...eCvm | |
| 10/26/2025 | 3:15:16 PM | buy | $45.83 | $0.01457 | 0.2304 | 0.00007329 | 3,144.44 | 2DBj...mSFs | |
| 10/26/2025 | 3:14:58 PM | buy | $1,453.87 | $0.01458 | 7.3 | 0.00007329 | 99,685.47 | 5AoD...FrcU | |
| 10/26/2025 | 3:14:25 PM | sell | $1.26 | $0.01436 | 0.006364 | 0.00007209 | 88.27 | 4sG5...giUw | |
| 10/26/2025 | 3:14:25 PM | sell | $0.003296 | $0.01436 | 0.00001654 | 0.00007209 | 0.2294 | 5FWJ...422G | |
| 10/26/2025 | 3:14:25 PM | buy | $2,345.49 | $0.01446 | 11.77 | 0.00007259 | 162,160.25 | UbV2...UM7G | |
| 10/26/2025 | 3:14:25 PM | sell | $4.21 | $0.01436 | 0.02113 | 0.0000721 | 293.09 | 4KaB...r5bZ | |
| 10/26/2025 | 3:14:25 PM | sell | $29.48 | $0.01436 | 0.1479 | 0.00007209 | 2,052.77 | 5nQ8...p3V7 | |
| 10/26/2025 | 3:12:39 PM | buy | $50.94 | $0.01435 | 0.2558 | 0.00007211 | 3,548.28 | e8YY...YMks |