- WhatToFarm
- Solana
- Meteora DLMM
- 1-SOL LPs
Info about 1-SOL pair
- Pooled 1:
- 9.8M
- Pooled SOL:
- $1,950.85
1/SOL price stats on Solana
As of November 17, 2025, the current price of 1 token on DEX Meteora DLMM is $0.009126. 1 price is down -12.21% in the last 24 hours. The trading history for the last 24 hours contains 1276 trades with trading volume of $786,889.57. 1 token contract is GMvCfcZg8YvkkQmwDaAzCtHDrrEtgE74nQpQ7xNabonk with a market cap $9,126,833.78. The liquidity pool contract is Gi3959wDyHbQfs612ztsh3GWw8LYHhW4fx5YSJzbihy6 with total value locked (TVL) of $352,610.28. The 1/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 1/SOL now?
The current liquidity of 1/SOL with the contract address Gi3959wDyHbQfs612ztsh3GWw8LYHhW4fx5YSJzbihy6 is $352,610.28.
How many transactions are there in the 1/SOL pool in the last 24 hours?
The total transactions of 1/SOL is 1276 in the last 24 hours, 624 of which are buy transactions, and 652 are sales transactions.
What is the trading volume in the 1/SOL pool in the last 24 hours?
1/SOL pool has a trading volume of $786,889.57 in the last 24 hours.
What is the exchange rate of 1 1 to SOL?
The exchange rate of 1 1 to SOL is 0.00006765, captured at 4:28 PM UTC.
How much is 1 1 in dollars?
The price of converting 1 1 to USD is $0.009126 today.
1-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 4:27:06 PM | sell | $0.6709 | $0.009126 | 0.004973 | 0.00006765 | 73.51 | 41h4...Rr4b | |
| 11/17/2025 | 4:16:34 PM | buy | $318.94 | $0.009114 | 2.38 | 0.00006822 | 34,994.46 | ywoy...gyKW | |
| 11/17/2025 | 4:16:20 PM | buy | $938 | $0.009128 | 7 | 0.00006821 | 102,752.98 | 4cW1...tVAs | |
| 11/17/2025 | 4:16:17 PM | buy | $27.27 | $0.009141 | 0.2035 | 0.00006821 | 2,983.61 | 5DEq...H7hN | |
| 11/17/2025 | 4:11:41 PM | buy | $1,319.57 | $0.009305 | 9.74 | 0.00006875 | 141,800.02 | 4YCu...TmAK | |
| 11/17/2025 | 4:10:01 PM | buy | $259.84 | $0.009237 | 1.91 | 0.00006821 | 28,129.38 | 3SYn...zi8K | |
| 11/17/2025 | 4:06:40 PM | sell | $387.45 | $0.009075 | 2.86 | 0.00006711 | 42,693.31 | 4BNP...Y4b3 | |
| 11/17/2025 | 4:00:20 PM | sell | $8.44 | $0.009186 | 0.06166 | 0.00006711 | 918.81 | 65kQ...CKwg | |
| 11/17/2025 | 4:00:20 PM | sell | $48.73 | $0.009255 | 0.356 | 0.00006762 | 5,265.77 | qKPh...iwaR | |
| 11/17/2025 | 4:00:21 PM | sell | $41.25 | $0.009186 | 0.3014 | 0.00006711 | 4,491.06 | 5pfw...coFc | |
| 11/17/2025 | 3:56:54 PM | sell | $21.21 | $0.009264 | 0.1549 | 0.00006766 | 2,290.11 | 3ZyT...VkT6 | |
| 11/17/2025 | 3:56:54 PM | sell | $828.46 | $0.009264 | 6.05 | 0.00006766 | 89,428.39 | 3Lb1...uent | |
| 11/17/2025 | 3:54:26 PM | sell | $12.32 | $0.009284 | 0.08978 | 0.00006765 | 1,327.11 | 2wnL...uAaR | |
| 11/17/2025 | 3:54:26 PM | sell | $16.07 | $0.009284 | 0.1171 | 0.00006765 | 1,731.14 | 3Pu3...HJbF | |
| 11/17/2025 | 3:54:24 PM | sell | $21.99 | $0.009284 | 0.1602 | 0.00006765 | 2,368.37 | 5tMk...cuSq | |
| 11/17/2025 | 3:54:24 PM | sell | $154.32 | $0.009284 | 1.12 | 0.00006765 | 16,620.89 | 2ZBH...pzda | |
| 11/17/2025 | 3:54:23 PM | sell | $48.57 | $0.009284 | 0.3539 | 0.00006765 | 5,231.24 | 2hNe...PT3N | |
| 11/17/2025 | 3:52:26 PM | sell | $49.46 | $0.00928 | 0.3606 | 0.00006766 | 5,330.45 | LZzw...E5Yv | |
| 11/17/2025 | 3:46:00 PM | buy | $1,391.94 | $0.00944 | 10.13 | 0.00006874 | 147,436.94 | 4gV1...Rrr2 | |
| 11/17/2025 | 3:45:20 PM | buy | $351.74 | $0.009446 | 2.56 | 0.00006875 | 37,234.71 | 3oDb...ssaX |