- WhatToFarm
- Solana
- Meteora DLMM
- 1-SOL LPs
Info about 1-SOL pair
- Pooled 1:
- 4.91M
- Pooled SOL:
- $1,492.52
1/SOL price stats on Solana
As of January 15, 2026, the current price of 1 token on DEX Meteora DLMM is $0.01892. 1 price is down -13.61% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $332,100.26. 1 token contract is GMvCfcZg8YvkkQmwDaAzCtHDrrEtgE74nQpQ7xNabonk with a market cap $18,918,731.13. The liquidity pool contract is Gi3959wDyHbQfs612ztsh3GWw8LYHhW4fx5YSJzbihy6 with total value locked (TVL) of $308,460.56. The 1/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 1/SOL now?
The current liquidity of 1/SOL with the contract address Gi3959wDyHbQfs612ztsh3GWw8LYHhW4fx5YSJzbihy6 is $308,460.56.
How many transactions are there in the 1/SOL pool in the last 24 hours?
The total transactions of 1/SOL is 655 in the last 24 hours, 266 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the 1/SOL pool in the last 24 hours?
1/SOL pool has a trading volume of $332,100.26 in the last 24 hours.
What is the exchange rate of 1 1 to SOL?
The exchange rate of 1 1 to SOL is 0.000131, captured at 8:34 AM UTC.
How much is 1 1 in dollars?
The price of converting 1 1 to USD is $0.01892 today.
1-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:30:49 AM | sell | $1,324.45 | $0.01892 | 9.17 | 0.000131 | 69,998.03 | 3eYL...4mcg | |
| 01/15/2026 | 8:30:44 AM | sell | $1,679.69 | $0.01907 | 11.63 | 0.0001321 | 88,047.99 | 24ge...TAJu | |
| 01/15/2026 | 8:30:39 AM | sell | $14.62 | $0.01923 | 0.1012 | 0.0001331 | 760.32 | 2nKT...2rwf | |
| 01/15/2026 | 8:11:22 AM | buy | $21.31 | $0.0195 | 0.1478 | 0.0001353 | 1,092.41 | 3phg...TMif | |
| 01/15/2026 | 8:00:07 AM | buy | $1,434.45 | $0.01947 | 9.88 | 0.0001342 | 73,653.49 | 4YYn...gKNQ | |
| 01/15/2026 | 7:50:19 AM | buy | $74.01 | $0.01946 | 0.5105 | 0.0001342 | 3,802.28 | 3aiq...dis5 | |
| 01/15/2026 | 7:45:19 AM | sell | $1,498.3 | $0.01915 | 10.33 | 0.0001321 | 78,213.87 | 59y2...8YZb | |
| 01/15/2026 | 7:39:06 AM | buy | $1,139.39 | $0.01945 | 7.86 | 0.0001342 | 58,568.59 | nUGY...SXpD | |
| 01/15/2026 | 7:37:44 AM | buy | $1,078.06 | $0.01944 | 7.44 | 0.0001342 | 55,431.96 | 2L1T...5UUf | |
| 01/15/2026 | 7:34:58 AM | sell | $150.05 | $0.01912 | 1.03 | 0.0001321 | 7,844.74 | 5FwZ...Cf3g | |
| 01/15/2026 | 7:30:32 AM | sell | $1.99 | $0.01913 | 0.01379 | 0.0001321 | 104.4 | 3sR5...KgsC | |
| 01/15/2026 | 7:23:15 AM | sell | $565.66 | $0.01912 | 3.9 | 0.0001321 | 29,576.01 | 65Zb...QF1A | |
| 01/15/2026 | 7:17:29 AM | sell | $398.94 | $0.0191 | 2.75 | 0.000132 | 20,884.35 | 9STs...74Bv | |
| 01/15/2026 | 7:14:25 AM | sell | $2,756.91 | $0.01917 | 19.08 | 0.0001327 | 143,780.34 | 4jZZ...Yu3g | |
| 01/15/2026 | 7:12:00 AM | sell | $2,983.7 | $0.01935 | 20.65 | 0.000134 | 154,135.7 | 4qXM...2U32 | |
| 01/15/2026 | 7:04:47 AM | sell | $161.78 | $0.01952 | 1.12 | 0.0001353 | 8,288.19 | 58Hc...U8hs | |
| 01/15/2026 | 6:57:12 AM | sell | $61.29 | $0.0195 | 0.4252 | 0.0001353 | 3,142.29 | 2Fxd...zkrS | |
| 01/15/2026 | 6:45:59 AM | sell | $0.1877 | $0.01964 | 0.001303 | 0.0001364 | 9.55 | RiTU...GSuX | |
| 01/15/2026 | 6:41:37 AM | sell | $48.94 | $0.01967 | 0.3393 | 0.0001364 | 2,487.5 | 5vDe...8d8L | |
| 01/15/2026 | 6:13:44 AM | buy | $254.31 | $0.01988 | 1.75 | 0.0001375 | 12,787.73 | 2LuK...e6sX |