- WhatToFarm
- Solana
- Meteora DLMM
- 1-SOL LPs
Info about 1-SOL pair
- Pooled 1:
- 7.26M
- Pooled SOL:
- $2,454.01
1/SOL price stats on Solana
As of December 25, 2025, the current price of 1 token on DEX Meteora DLMM is $0.00755. 1 price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $224,819.92. 1 token contract is GMvCfcZg8YvkkQmwDaAzCtHDrrEtgE74nQpQ7xNabonk with a market cap $7,549,752.70. The liquidity pool contract is Gi3959wDyHbQfs612ztsh3GWw8LYHhW4fx5YSJzbihy6 with total value locked (TVL) of $353,810.32. The 1/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 1/SOL now?
The current liquidity of 1/SOL with the contract address Gi3959wDyHbQfs612ztsh3GWw8LYHhW4fx5YSJzbihy6 is $353,810.32.
How many transactions are there in the 1/SOL pool in the last 24 hours?
The total transactions of 1/SOL is 691 in the last 24 hours, 312 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the 1/SOL pool in the last 24 hours?
1/SOL pool has a trading volume of $224,819.92 in the last 24 hours.
What is the exchange rate of 1 1 to SOL?
The exchange rate of 1 1 to SOL is 0.00006197, captured at 2:30 PM UTC.
How much is 1 1 in dollars?
The price of converting 1 1 to USD is $0.00755 today.
1-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 2:28:29 PM | sell | $1,147.68 | $0.00755 | 9.42 | 0.00006197 | 152,000 | 2NZN...1X6x | |
| 12/25/2025 | 2:27:07 PM | sell | $1,278.95 | $0.007612 | 10.49 | 0.00006247 | 168,000 | 62T5...ELn4 | |
| 12/25/2025 | 2:19:44 PM | sell | $462.04 | $0.007681 | 3.78 | 0.00006296 | 60,148.51 | 4fT3...yaeQ | |
| 12/25/2025 | 2:12:29 PM | sell | $60.26 | $0.007695 | 0.4931 | 0.00006297 | 7,830.96 | 5EUb...f5tM | |
| 12/25/2025 | 2:11:44 PM | sell | $4.38 | $0.007695 | 0.03592 | 0.00006297 | 570.42 | 4iGs...P6BF | |
| 12/25/2025 | 2:02:11 PM | sell | $203.81 | $0.007683 | 1.67 | 0.00006298 | 26,525.71 | bPjh...fkJM | |
| 12/25/2025 | 2:01:31 PM | sell | $1.6 | $0.007743 | 0.01315 | 0.00006347 | 207.18 | 4cmy...uMBy | |
| 12/25/2025 | 1:57:46 PM | sell | $1,115.98 | $0.007749 | 9.14 | 0.00006347 | 144,000.26 | 4fak...6Siu | |
| 12/25/2025 | 1:25:56 PM | sell | $73.8 | $0.007794 | 0.6055 | 0.00006395 | 9,468.5 | 51L9...pj2B | |
| 12/25/2025 | 1:21:03 PM | sell | $5.95 | $0.007789 | 0.0489 | 0.00006394 | 764.79 | 2n3P...48Cb | |
| 12/25/2025 | 1:20:53 PM | sell | $5.95 | $0.007789 | 0.0489 | 0.00006394 | 764.79 | 5PwT...pVDG | |
| 12/25/2025 | 1:19:54 PM | sell | $5.94 | $0.007778 | 0.0489 | 0.00006394 | 764.79 | 3qss...oEvv | |
| 12/25/2025 | 1:17:19 PM | sell | $72.4 | $0.007793 | 0.594 | 0.00006394 | 9,290.25 | 2xtm...FRNV | |
| 12/25/2025 | 1:17:04 PM | buy | $340.8 | $0.007901 | 2.79 | 0.00006478 | 43,130.84 | 4Z4v...YpFR | |
| 12/25/2025 | 1:16:12 PM | sell | $6.98 | $0.007734 | 0.05731 | 0.00006346 | 903.1 | 4yqN...8nUJ | |
| 12/25/2025 | 1:16:12 PM | buy | $3,360.36 | $0.007792 | 27.57 | 0.00006393 | 431,230.5 | 727H...JScS | |
| 12/25/2025 | 1:09:30 PM | buy | $134.84 | $0.007675 | 1.1 | 0.00006298 | 17,568.93 | 3X3w...WHVz | |
| 12/25/2025 | 1:08:55 PM | buy | $299.65 | $0.007676 | 2.45 | 0.00006298 | 39,033.84 | 3ha1...mY1E | |
| 12/25/2025 | 1:03:44 PM | buy | $1.59 | $0.007686 | 0.01305 | 0.00006299 | 207.18 | 5mwm...RfFb | |
| 12/25/2025 | 1:02:12 PM | buy | $81.39 | $0.00768 | 0.6675 | 0.00006299 | 10,597.54 | 3MBP...QQux |