- WhatToFarm
- Solana
- Meteora
- zippySOL-SOL LPs
Info about zippySOL-SOL pair
- Pooled zippySOL:
- 6.22
- Pooled SOL:
- $2.19
zippySOL/SOL price stats on Solana
As of December 20, 2025, the current price of zippySOL token on DEX Meteora is $146.88. zippySOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. zippySOL token contract is Zippybh3S5xYYam2nvL6hVJKz1got6ShgV4DyD1XQYF with a market cap $10,915.80. The liquidity pool contract is F6aWbSQGfpovn9wCadKbstQb5R3J4PfNfemcREg4LX3o with total value locked (TVL) of $1,192.99. The zippySOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of zippySOL/SOL now?
The current liquidity of zippySOL/SOL with the contract address F6aWbSQGfpovn9wCadKbstQb5R3J4PfNfemcREg4LX3o is $1,192.99.
How many transactions are there in the zippySOL/SOL pool in the last 24 hours?
The total transactions of zippySOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the zippySOL/SOL pool in the last 24 hours?
zippySOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 zippySOL to SOL?
The exchange rate of 1 zippySOL to SOL is 1.15, captured at 3:00 AM UTC.
How much is 1 zippySOL in dollars?
The price of converting 1 zippySOL to USD is $146.88 today.
zippySOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:37:28 PM | sell | $5.02 | $146.88 | 0.03964 | 1.15 | 0.03421 | 2zi5...CG7z | |
| 12/18/2025 | 4:11:57 PM | sell | $3.09 | $147.23 | 0.02436 | 1.15 | 0.02102 | 3WA2...iz3Q | |
| 12/18/2025 | 4:02:52 PM | sell | $2 | $147.14 | 0.0158 | 1.15 | 0.01363 | 5JZ5...xZoP | |
| 12/18/2025 | 4:00:41 PM | sell | $9.63 | $147.61 | 0.07564 | 1.15 | 0.06527 | 5dTy...YaVS | |
| 12/18/2025 | 3:58:19 PM | sell | $5.58 | $147.53 | 0.04387 | 1.15 | 0.03785 | 4art...RTzr | |
| 12/18/2025 | 1:10:23 PM | sell | $0.4583 | $144.37 | 0.003679 | 1.15 | 0.003175 | 4KzR...wVaS | |
| 12/18/2025 | 12:30:13 PM | sell | $2.01 | $143.45 | 0.01624 | 1.15 | 0.01401 | 29Wf...zpDz | |
| 12/18/2025 | 11:49:54 AM | buy | $5.36 | $143.59 | 0.04333 | 1.15 | 0.03737 | 4uAD...4d1N | |
| 12/17/2025 | 4:33:04 PM | buy | $0.3017 | $144.56 | 0.002418 | 1.15 | 0.002087 | 3mzD...LWab | |
| 12/16/2025 | 5:47:07 PM | buy | $1.27 | $147.58 | 0.01 | 1.15 | 0.008629 | 5Lvf...TVAN | |
| 12/16/2025 | 3:16:01 AM | buy | $0.378 | $145.99 | 0.003 | 1.15 | 0.002589 | 443L...D6kt | |
| 12/16/2025 | 1:27:44 AM | buy | $0.6291 | $145.76 | 0.005 | 1.15 | 0.004316 | 2KcF...NBvY | |
| 12/15/2025 | 4:40:12 AM | sell | $0.7689 | $152.38 | 0.005844 | 1.15 | 0.005046 | 3awY...61tz | |
| 12/15/2025 | 2:38:28 AM | sell | $0.3184 | $153.54 | 0.002401 | 1.15 | 0.002073 | 3ReJ...c8CT | |
| 12/14/2025 | 6:50:19 PM | sell | $0.725 | $150.98 | 0.005561 | 1.15 | 0.004802 | w39z...Jgnq | |
| 12/13/2025 | 10:40:42 AM | sell | $0.3358 | $155.26 | 0.002504 | 1.15 | 0.002163 | 5HBg...ZQLZ | |
| 12/13/2025 | 8:19:41 AM | sell | $0.4528 | $154.82 | 0.003386 | 1.15 | 0.002925 | 49xU...3oSQ | |
| 12/13/2025 | 12:30:40 AM | sell | $0.3627 | $153.45 | 0.002737 | 1.15 | 0.002364 | 3bYD...DyZK | |
| 12/12/2025 | 10:17:46 PM | sell | $0.06693 | $153.38 | 0.0005052 | 1.15 | 0.0004363 | 5Kkk...4Wx3 | |
| 12/10/2025 | 10:23:57 PM | sell | $0.5156 | $157.62 | 0.003786 | 1.15 | 0.003271 | 5tEM...h4Xe |