- WhatToFarm
- Solana
- Meteora
- ZIG-SOL LPs
Info about ZIG-SOL pair
- Pooled ZIG:
- 813.01
- Pooled SOL:
- $0.3715
ZIG/SOL price stats on Solana
As of December 19, 2025, the current price of ZIG token on DEX Meteora is $0.05985. ZIG price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.90. ZIG token contract is 26f12PmBk77wQV1TzLe8XKkNBvMFggbuypxdtMLzNLzz with a market cap $75,431.36. The liquidity pool contract is 4uLkkzTMthC3y4aajmHbY9WRDmdxXkebhpgCnokV9huV with total value locked (TVL) of $92.71. The ZIG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZIG/SOL now?
The current liquidity of ZIG/SOL with the contract address 4uLkkzTMthC3y4aajmHbY9WRDmdxXkebhpgCnokV9huV is $92.71.
How many transactions are there in the ZIG/SOL pool in the last 24 hours?
The total transactions of ZIG/SOL is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZIG/SOL pool in the last 24 hours?
ZIG/SOL pool has a trading volume of $0.90 in the last 24 hours.
What is the exchange rate of 1 ZIG to SOL?
The exchange rate of 1 ZIG to SOL is 0.000505, captured at 4:20 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.05985 today.
ZIG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:44:59 AM | sell | $0.06666 | $0.05985 | 0.0005624 | 0.000505 | 1.11 | 2RUG...ZM6h | |
| 12/19/2025 | 2:34:56 AM | buy | $0.06031 | $0.06002 | 0.0005095 | 0.0005071 | 1 | 4NKr...yU7m | |
| 12/19/2025 | 2:34:55 AM | buy | $0.01183 | $0.05985 | 0.00009995 | 0.0005056 | 0.1976 | nCpq...K36T | |
| 12/19/2025 | 2:34:55 AM | buy | $0.03182 | $0.05991 | 0.0002688 | 0.0005061 | 0.5312 | 5tEC...uxsc | |
| 12/19/2025 | 2:34:55 AM | buy | $0.01183 | $0.05982 | 0.00009995 | 0.0005054 | 0.1977 | 4RPN...jebK | |
| 12/19/2025 | 2:34:55 AM | buy | $0.01183 | $0.05979 | 0.00009995 | 0.0005052 | 0.1978 | 2mm7...eBSP | |
| 12/18/2025 | 1:40:58 PM | sell | $0.6838 | $0.06375 | 0.005445 | 0.0005077 | 10.72 | 8VyX...WUiN | |
| 12/18/2025 | 10:41:54 AM | sell | $0.02347 | $0.06373 | 0.0001895 | 0.0005146 | 0.3682 | 21yD...Uome | |
| 12/17/2025 | 2:43:04 PM | buy | $0.1167 | $0.06597 | 0.000909 | 0.0005137 | 1.76 | zKcd...pYzo | |
| 12/17/2025 | 2:38:20 PM | buy | $0.04195 | $0.06589 | 0.000326 | 0.0005121 | 0.6366 | 4K73...jenS | |
| 12/16/2025 | 2:46:08 PM | buy | $0.03552 | $0.06515 | 0.0002779 | 0.0005096 | 0.5452 | 595x...jx2z | |
| 12/16/2025 | 2:26:19 PM | buy | $0.05768 | $0.06504 | 0.0004512 | 0.0005087 | 0.8869 | 4M4B...r1F7 | |
| 12/16/2025 | 2:26:10 PM | sell | $0.03905 | $0.06475 | 0.0003055 | 0.0005065 | 0.603 | 2d3J...ZMAV | |
| 12/16/2025 | 2:26:10 PM | sell | $0.03467 | $0.06496 | 0.0002712 | 0.0005081 | 0.5337 | CAgp...XaZc | |
| 12/16/2025 | 2:26:10 PM | sell | $0.04573 | $0.06486 | 0.0003577 | 0.0005073 | 0.7051 | 3Tgs...P3ZT | |
| 12/16/2025 | 2:26:10 PM | sell | $0.1466 | $0.06518 | 0.001147 | 0.0005099 | 2.24 | 4eVf...PMDh | |
| 12/15/2025 | 5:40:36 PM | sell | $0.5132 | $0.06489 | 0.004084 | 0.0005163 | 7.9 | 2WCD...KZar | |
| 12/15/2025 | 5:40:16 PM | sell | $0.2097 | $0.06586 | 0.001666 | 0.0005235 | 3.18 | S11w...W5eP | |
| 12/15/2025 | 5:20:25 PM | buy | $0.03635 | $0.06646 | 0.0002884 | 0.0005273 | 0.547 | 5vZX...tA8a | |
| 12/15/2025 | 5:19:11 PM | buy | $0.03696 | $0.06633 | 0.0002935 | 0.0005266 | 0.5572 | 5pu5...VnBg |