- WhatToFarm
- Solana
- Meteora
- ZEX-SOL LPs
Info about ZEX-SOL pair
- Pooled ZEX:
- 151.29
- Pooled SOL:
- $0.08311
ZEX/SOL price stats on Solana
As of December 19, 2025, the current price of ZEX token on DEX Meteora is $0.07575. ZEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZEX token contract is ZEXy1pqteRu3n13kdyh4LwPQknkFk3GzmMYMuNadWPo with a market cap $75,752,299.66. The liquidity pool contract is E3DfT1RSEtQvgShSDZJMYgiik5eLoaxEn1F1JLMwX91i with total value locked (TVL) of $22.19. The ZEX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEX/SOL now?
The current liquidity of ZEX/SOL with the contract address E3DfT1RSEtQvgShSDZJMYgiik5eLoaxEn1F1JLMwX91i is $22.19.
How many transactions are there in the ZEX/SOL pool in the last 24 hours?
The total transactions of ZEX/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZEX/SOL pool in the last 24 hours?
ZEX/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZEX to SOL?
The exchange rate of 1 ZEX to SOL is 0.0005865, captured at 6:11 PM UTC.
How much is 1 ZEX in dollars?
The price of converting 1 ZEX to USD is $0.07575 today.
ZEX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 1:43:41 AM | sell | $0.05779 | $0.07575 | 0.0004474 | 0.0005865 | 0.7628 | 2qYu...Sbw5 | |
| 12/16/2025 | 3:20:34 AM | sell | $0.2807 | $0.07616 | 0.002227 | 0.0006041 | 3.68 | 4Qq7...MHQ7 | |
| 12/15/2025 | 2:17:27 PM | sell | $0.1556 | $0.08472 | 0.00115 | 0.0006265 | 1.83 | rWgr...BtLp | |
| 12/15/2025 | 12:22:20 PM | sell | $0.2219 | $0.08538 | 0.001678 | 0.0006457 | 2.59 | 34bX...J1i2 | |
| 12/13/2025 | 9:13:29 PM | buy | $0.1519 | $0.09161 | 0.00115 | 0.0006932 | 1.65 | 3DrA...dS5K | |
| 12/13/2025 | 7:48:31 PM | buy | $0.1182 | $0.09027 | 0.0008897 | 0.000679 | 1.31 | 3yTy...zZfX | |
| 12/13/2025 | 6:48:57 PM | buy | $0.1619 | $0.08805 | 0.001221 | 0.0006642 | 1.83 | 21Ew...jvNe | |
| 12/12/2025 | 3:11:50 PM | sell | $0.1801 | $0.08815 | 0.001308 | 0.0006402 | 2.04 | w1LT...VeHF | |
| 12/11/2025 | 8:32:57 PM | sell | $0.1548 | $0.08842 | 0.00115 | 0.000657 | 1.75 | 3ujZ...i1DT | |
| 12/11/2025 | 8:11:12 PM | sell | $0.1527 | $0.09052 | 0.001134 | 0.0006728 | 1.68 | Mh3V...hetT | |
| 12/11/2025 | 7:55:46 PM | sell | $0.1496 | $0.09253 | 0.001113 | 0.0006885 | 1.61 | 31Tc...y5RK | |
| 12/11/2025 | 7:42:38 PM | sell | $0.1561 | $0.09514 | 0.001156 | 0.0007046 | 1.64 | 2rjm...dC7a | |
| 12/11/2025 | 6:59:45 PM | buy | $0.1282 | $0.1035 | 0.0009534 | 0.0007699 | 1.23 | 2MwZ...MkfB | |
| 12/11/2025 | 6:05:07 PM | buy | $0.06196 | $0.1008 | 0.0004663 | 0.0007594 | 0.6141 | 4hn3...4Z26 | |
| 12/11/2025 | 5:59:08 PM | buy | $0.1738 | $0.09887 | 0.001312 | 0.0007462 | 1.75 | 57Mg...WNdK | |
| 12/11/2025 | 5:51:25 PM | buy | $0.1428 | $0.09654 | 0.001078 | 0.0007288 | 1.47 | 62do...qGA7 | |
| 12/11/2025 | 5:35:57 PM | buy | $0.1351 | $0.09412 | 0.001024 | 0.0007136 | 1.43 | wpVN...yhkA | |
| 12/11/2025 | 5:17:31 PM | buy | $0.1317 | $0.09165 | 0.001005 | 0.0006991 | 1.43 | 3ytx...dwRr | |
| 12/11/2025 | 5:08:52 PM | buy | $0.1664 | $0.08943 | 0.001271 | 0.000683 | 1.86 | 5h64...3apJ | |
| 12/11/2025 | 5:01:29 PM | buy | $0.179 | $0.0872 | 0.001364 | 0.0006645 | 2.05 | 5w9m...aXP2 |