- WhatToFarm
- Solana
- Meteora DLMM
- ZEUZ-SOL LPs
Info about ZEUZ-SOL pair
- Pooled ZEUZ:
- 6.69M
- Pooled SOL:
- $28.87
ZEUZ/SOL price stats on Solana
As of December 19, 2025, the current price of ZEUZ token on DEX Meteora DLMM is $0.0008414. ZEUZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZEUZ token contract is GvRf47WPg9uaYcyXEs5UxHL2D39P7yTByBDrQcyMk5wg with a market cap $841,463.93. The liquidity pool contract is 9S1wzFtY9JRzWVrE3QvhhpvhcdiYaZXGak1kKLhqHb5g with total value locked (TVL) of $9,868.01. The ZEUZ/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEUZ/SOL now?
The current liquidity of ZEUZ/SOL with the contract address 9S1wzFtY9JRzWVrE3QvhhpvhcdiYaZXGak1kKLhqHb5g is $9,868.01.
How many transactions are there in the ZEUZ/SOL pool in the last 24 hours?
The total transactions of ZEUZ/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZEUZ/SOL pool in the last 24 hours?
ZEUZ/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZEUZ to SOL?
The exchange rate of 1 ZEUZ to SOL is 0.000005731, captured at 4:19 PM UTC.
How much is 1 ZEUZ in dollars?
The price of converting 1 ZEUZ to USD is $0.0008414 today.
ZEUZ-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 12:23:29 PM | buy | $14.07 | $0.0008414 | 0.0959 | 0.055731 | 16,731.38 | 4Aux...zVR6 | |
| 06/28/2025 | 11:56:18 AM | sell | $20.29 | $0.0008117 | 0.1377 | 0.055509 | 25,000 | 2J1R...G8ar | |
| 06/28/2025 | 10:52:41 AM | sell | $7.75 | $0.0008164 | 0.0528 | 0.055558 | 9,500.03 | 2scd...uX4i | |
| 06/28/2025 | 10:51:25 AM | sell | $19.62 | $0.0008178 | 0.1334 | 0.05556 | 24,000 | 3iNW...TWZG | |
| 06/28/2025 | 10:09:27 AM | sell | $24.09 | $0.000825 | 0.1637 | 0.055606 | 29,200.97 | Pr3n...N3GS | |
| 06/28/2025 | 10:09:19 AM | sell | $24.34 | $0.0008336 | 0.1654 | 0.055664 | 29,200.97 | 4zwP...qWoc | |
| 06/28/2025 | 9:35:44 AM | buy | $9.5 | $0.0008472 | 0.06493 | 0.055789 | 11,215.88 | 28Zb...NLW5 | |
| 06/28/2025 | 8:59:32 AM | buy | $0.137 | $0.0008389 | 0.0009361 | 0.055731 | 163.31 | mvzs...nRy2 | |
| 06/28/2025 | 8:29:37 AM | buy | $29.16 | $0.0008402 | 0.1989 | 0.055731 | 34,706.84 | 3wZN...uWfC | |
| 06/28/2025 | 7:48:58 AM | buy | $1.57 | $0.0008279 | 0.0108 | 0.055679 | 1,901.68 | 39KV...6Aej | |
| 06/28/2025 | 7:38:49 AM | buy | $58.14 | $0.0008216 | 0.3996 | 0.055646 | 70,770.43 | 5wGT...C2T7 | |
| 06/28/2025 | 7:08:03 AM | sell | $35.2 | $0.0007824 | 0.2432 | 0.055405 | 45,000 | 4vuE...pS3n | |
| 06/28/2025 | 6:40:21 AM | sell | $12.95 | $0.0007782 | 0.08984 | 0.055396 | 16,650 | 2mA9...NjLS | |
| 06/28/2025 | 6:37:21 AM | sell | $26.31 | $0.0007854 | 0.1823 | 0.055442 | 33,500 | 5XPd...h3W8 | |
| 06/28/2025 | 5:32:25 AM | sell | $27.11 | $0.0007833 | 0.1886 | 0.05545 | 34,614.53 | 3yfP...Xbqw | |
| 06/28/2025 | 4:25:38 AM | buy | $5.07 | $0.0008132 | 0.03538 | 0.055675 | 6,234.28 | 5U1p...GuwC | |
| 06/28/2025 | 3:30:50 AM | buy | $20.32 | $0.0007895 | 0.1419 | 0.055511 | 25,747.72 | 2g7z...bRsg | |
| 06/28/2025 | 3:15:05 AM | sell | $152.19 | $0.0007765 | 1.06 | 0.055426 | 196,000 | 2iac...ULWc | |
| 06/28/2025 | 1:54:40 AM | buy | $101.04 | $0.0008428 | 0.7111 | 0.055931 | 119,896.32 | 5yZD...nWmo | |
| 06/28/2025 | 12:28:45 AM | buy | $15.92 | $0.0008215 | 0.1121 | 0.055789 | 19,379.88 | haFD...xgpo |