WhatToFarm
/
Get started
12 Swap

Info about ZEUZ-SOL pair

Price USD
$0.001934
Price
0.00001255 SOL
TVL
$245,924.78
MKT CAP
$1.9M
5m
0%
1h
1.98%
4h
-8.95%
24h
11.02%
Share
TXNS
222
Buys
97
Sells
125
Volume
80K
Telegram price alerts
Pair:
4PEJeXqyWpa3BDvhvvZdK9FaBA1nSejtCuV2mpff4F2m
ZEUZ:
GvRf47WPg9uaYcyXEs5UxHL2D39P7yTByBDrQcyMk5wg
SOL:
So11111111111111111111111111111111111111112
Pooled ZEUZ:
65.73M
Pooled SOL:
$771.02

ZEUZ/SOL price stats on Solana

As of June 2, 2025, the current price of ZEUZ token on DEX Meteora is $0.001934. ZEUZ price is up 11.02% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $79,970.91. ZEUZ token contract is GvRf47WPg9uaYcyXEs5UxHL2D39P7yTByBDrQcyMk5wg with a market cap $1,934,403.21. The liquidity pool contract is 4PEJeXqyWpa3BDvhvvZdK9FaBA1nSejtCuV2mpff4F2m with total value locked (TVL) of $245,924.78. The ZEUZ/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZEUZ/SOL with the contract address 4PEJeXqyWpa3BDvhvvZdK9FaBA1nSejtCuV2mpff4F2m is $245,924.78.

The total transactions of ZEUZ/SOL is 222 in the last 24 hours, 97 of which are buy transactions, and 125 are sales transactions.

ZEUZ/SOL pool has a trading volume of $79,970.91 in the last 24 hours.

The exchange rate of 1 ZEUZ to SOL is 0.00001255, captured at 11:38 AM UTC.

The price of converting 1 ZEUZ to USD is $0.001934 today.

ZEUZ-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/02/202511:30:30 AMsell$38.53$0.0019340.25010.0000125519,920
Fqaq1...rmwT
426S...NuRa
06/02/202511:28:38 AMsell$47.31$0.0019370.30690.0000125624,422.15
3PZb9...T75s
qRip...uEEQ
06/02/202511:28:05 AMbuy$19.91$0.0020010.12920.000012989,951.54
HxFG5...qayD
xNnq...TDwX
06/02/202511:01:19 AMbuy$54.29$0.0019980.35240.0000129727,164.64
F7yDF...CWKk
48ok...qh67
06/02/202510:58:28 AMbuy$288.14$0.0019931.870.00001294144,544.54
Hgfv2...11qF
3Wgi...BEwG
06/02/202510:50:02 AMsell$67.18$0.0019270.4360.000012534,860
Fqaq1...rmwT
2soo...KziE
06/02/202510:37:07 AMbuy$993.94$0.0019716.460.00001282504,220.54
HynmC...8ceV
2uYB...6ZXe
06/02/202510:33:27 AMsell$146.91$0.0018960.95550.0000123377,445.17
65cHu...wzZr
cSPM...xQ4B
06/02/202510:23:12 AMbuy$1,451.81$0.0019349.460.00001261750,422
Gaycu...P4eQ
3Pc8...25Rs
06/02/202510:20:02 AMsell$739.31$0.0018674.810.00001214395,987.43
DvdCT...Q1Xx
DuAp...XU6y
06/02/202510:10:28 AMbuy$864.44$0.0019275.620.00001253448,392.2
6cYBQ...SMsU
Jz15...Kh65
06/02/202510:03:02 AMbuy$152.71$0.0019060.9960.0000124380,090.63
EiPWQ...a81V
WGKW...RbaA
06/02/20259:53:06 AMsell$420.27$0.0018752.730.0000122224,100
BZrws...Mjsi
3RZW...AbTb
06/02/20259:52:25 AMsell$1,549.88$0.00194510.10.00001267796,800
BZrws...Mjsi
2JpF...dEF9
06/02/20259:44:33 AMbuy$151.39$0.0020320.9860.0000132374,479.63
6cYBQ...SMsU
3SFs...xVY3
06/02/20259:44:31 AMbuy$151.39$0.0020280.9860.000013274,651.61
6cYBQ...SMsU
5hms...Go8P
06/02/20259:44:20 AMbuy$863.16$0.0020125.620.0000131428,846.74
6cYBQ...SMsU
34e6...eXkL
06/02/20259:36:10 AMbuy$145.71$0.0020010.94680.00001372,799.55
HkaD6...1Ndi
3Y4c...Ecex
06/02/20259:27:03 AMsell$156.46$0.0019711.010.0000127979,380.28
Huiod...KCcc
9DkD...m6fY
06/02/20259:21:17 AMbuy$76.66$0.0020350.4980.0000132237,664.76
Huiod...KCcc
5ffS...AgmR