- WhatToFarm
- Solana
- Meteora
- ZERO-SOL LPs
Info about ZERO-SOL pair
- Pooled ZERO:
- 16.02M
- Pooled SOL:
- $8,343.76
ZERO/SOL price stats on Solana
As of November 25, 2025, the current price of ZERO token on DEX Meteora is $0.07902. ZERO price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $149.96. ZERO token contract is 93RC484oMK5T9H89rzT5qiAXKHGP9jscXfFfrihNbe57 with a market cap $1,659,554.57. The liquidity pool contract is HjbGLmq2ZkHFZGArgDRDDXokgo5GKZfGHvUGjc9Po8ME with total value locked (TVL) of $2,417,288.56. The ZERO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZERO/SOL now?
The current liquidity of ZERO/SOL with the contract address HjbGLmq2ZkHFZGArgDRDDXokgo5GKZfGHvUGjc9Po8ME is $2,417,288.56.
How many transactions are there in the ZERO/SOL pool in the last 24 hours?
The total transactions of ZERO/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZERO/SOL pool in the last 24 hours?
ZERO/SOL pool has a trading volume of $149.96 in the last 24 hours.
What is the exchange rate of 1 ZERO to SOL?
The exchange rate of 1 ZERO to SOL is 0.0005726, captured at 9:54 AM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.07902 today.
ZERO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 3:00:48 AM | sell | $8.89 | $0.07902 | 0.06447 | 0.0005726 | 112.59 | 58x8...kFRG | |
| 11/25/2025 | 1:21:45 AM | sell | $85.52 | $0.07936 | 0.6171 | 0.0005726 | 1,077.62 | 5s6B...J9aX | |
| 11/24/2025 | 6:14:14 PM | sell | $55.5 | $0.07879 | 0.4034 | 0.0005727 | 704.46 | 56iz...nkUz | |
| 11/24/2025 | 11:30:27 AM | buy | $0.02674 | $0.07512 | 0.0002072 | 0.000582 | 0.356 | 3N2x...6zVH | |
| 11/22/2025 | 10:54:23 PM | sell | $72.72 | $0.07358 | 0.5659 | 0.0005726 | 988.23 | 2wES...nAT5 | |
| 11/22/2025 | 10:27:14 PM | buy | $13.02 | $0.07393 | 0.1025 | 0.0005819 | 176.14 | 2FSM...CiGx | |
| 11/22/2025 | 12:18:36 AM | sell | $64.75 | $0.07372 | 0.503 | 0.0005726 | 878.41 | EHi7...wfYT | |
| 11/21/2025 | 11:29:39 PM | sell | $89.87 | $0.0733 | 0.7021 | 0.0005727 | 1,226.02 | 2uV4...7pe4 | |
| 11/21/2025 | 11:50:32 AM | buy | $1.21 | $0.07224 | 0.009791 | 0.000582 | 16.82 | 5byn...Sr1S | |
| 11/21/2025 | 10:46:59 AM | buy | $12.54 | $0.07288 | 0.1001 | 0.000582 | 172.08 | 27so...qP8C | |
| 11/21/2025 | 9:43:41 AM | sell | $31.24 | $0.07247 | 0.2469 | 0.0005727 | 431.1 | 4e7f...DPnf | |
| 11/21/2025 | 7:57:34 AM | buy | $0.04315 | $0.07387 | 0.00034 | 0.000582 | 0.5841 | Ldva...1WR8 | |
| 11/21/2025 | 7:38:08 AM | buy | $0.2255 | $0.0734 | 0.001788 | 0.000582 | 3.07 | 44mK...UFfk | |
| 11/21/2025 | 7:36:44 AM | buy | $2.09 | $0.07271 | 0.01677 | 0.000582 | 28.82 | Wg8L...1Jxq | |
| 11/21/2025 | 3:18:42 AM | sell | $132.9 | $0.07571 | 1 | 0.0005727 | 1,755.44 | 2ynz...opFD | |
| 11/21/2025 | 3:17:48 AM | sell | $847.4 | $0.07572 | 6.41 | 0.0005732 | 11,190.63 | 3BEv...VJ2Z | |
| 11/21/2025 | 12:21:02 AM | buy | $8.01 | $0.07848 | 0.05952 | 0.0005829 | 102.1 | 5E2H...dzgv | |
| 11/20/2025 | 6:17:20 PM | sell | $167.74 | $0.07689 | 1.25 | 0.0005737 | 2,181.46 | D7Xb...oMqm | |
| 11/20/2025 | 6:17:00 AM | buy | $0.5734 | $0.08375 | 0.003992 | 0.000583 | 6.84 | 2pga...ioYJ | |
| 11/20/2025 | 1:12:41 AM | sell | $137.81 | $0.07971 | 0.992 | 0.0005738 | 1,728.88 | 53s4...kyrb |