- WhatToFarm
- Solana
- Meteora
- ZERO-SOL LPs
Info about ZERO-SOL pair
- Pooled ZERO:
- 15.55M
- Pooled SOL:
- $8,583.71
ZERO/SOL price stats on Solana
As of July 2, 2025, the current price of ZERO token on DEX Meteora is $0.08883. ZERO price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $138.14. ZERO token contract is 93RC484oMK5T9H89rzT5qiAXKHGP9jscXfFfrihNbe57 with a market cap $1,865,433.87. The liquidity pool contract is HjbGLmq2ZkHFZGArgDRDDXokgo5GKZfGHvUGjc9Po8ME with total value locked (TVL) of $2,655,508.71. The ZERO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZERO/SOL now?
The current liquidity of ZERO/SOL with the contract address HjbGLmq2ZkHFZGArgDRDDXokgo5GKZfGHvUGjc9Po8ME is $2,655,508.71.
How many transactions are there in the ZERO/SOL pool in the last 24 hours?
The total transactions of ZERO/SOL is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZERO/SOL pool in the last 24 hours?
ZERO/SOL pool has a trading volume of $138.14 in the last 24 hours.
What is the exchange rate of 1 ZERO to SOL?
The exchange rate of 1 ZERO to SOL is 0.0005983, captured at 11:09 AM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.08883 today.
ZERO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 2:59:38 AM | sell | $22.73 | $0.08883 | 0.1531 | 0.0005983 | 255.93 | 2M3V...tpqr | |
| 07/02/2025 | 2:17:38 AM | sell | $29.8 | $0.08825 | 0.202 | 0.0005983 | 337.69 | 52d6...EQd1 | |
| 07/02/2025 | 12:06:44 AM | sell | $25.76 | $0.08795 | 0.1752 | 0.0005984 | 292.92 | RBKT...2BpK | |
| 07/01/2025 | 11:27:17 PM | sell | $1.01 | $0.08776 | 0.006926 | 0.0005984 | 11.57 | 2nav...ceWi | |
| 07/01/2025 | 2:22:11 PM | sell | $0.1231 | $0.08901 | 0.0008281 | 0.0005983 | 1.38 | 4uML...dVyf | |
| 07/01/2025 | 2:11:10 PM | sell | $46.52 | $0.089 | 0.3127 | 0.0005984 | 522.71 | tLqH...3zwT | |
| 07/01/2025 | 1:53:43 PM | sell | $0.1323 | $0.08874 | 0.0008926 | 0.0005984 | 1.49 | 3iNd...KCL6 | |
| 07/01/2025 | 1:50:15 PM | sell | $0.0893 | $0.08874 | 0.0006021 | 0.0005984 | 1 | oAdw...8UsH | |
| 07/01/2025 | 5:12:01 AM | buy | $11.94 | $0.09257 | 0.07848 | 0.0006081 | 129.06 | 31aq...cpeW | |
| 07/01/2025 | 2:03:28 AM | sell | $2.86 | $0.09222 | 0.01857 | 0.0005983 | 31.04 | 34eD...hrT7 | |
| 07/01/2025 | 1:36:42 AM | buy | $43.61 | $0.09431 | 0.2812 | 0.000608 | 462.44 | 2vMN...f1JB | |
| 07/01/2025 | 1:14:08 AM | buy | $45.53 | $0.09422 | 0.2938 | 0.000608 | 483.24 | 2oRm...aqwP | |
| 07/01/2025 | 1:08:28 AM | buy | $37.91 | $0.09402 | 0.2451 | 0.000608 | 403.24 | 2UGB...FrqE | |
| 06/30/2025 | 10:23:18 PM | buy | $29.91 | $0.09437 | 0.1926 | 0.0006079 | 316.93 | 5HKo...9fof | |
| 06/30/2025 | 8:53:33 PM | buy | $62.62 | $0.09547 | 0.3988 | 0.0006079 | 655.98 | 5uJ8...Xdoc | |
| 06/30/2025 | 8:53:17 PM | buy | $156.57 | $0.09545 | 0.997 | 0.0006078 | 1,640.2 | 3ork...Mx25 | |
| 06/30/2025 | 8:46:37 PM | sell | $280.26 | $0.09388 | 1.78 | 0.0005981 | 2,985.25 | 4NE5...m5bb | |
| 06/30/2025 | 8:45:49 PM | buy | $285.43 | $0.09532 | 1.82 | 0.0006079 | 2,994.23 | 4gkP...ZL6T | |
| 06/30/2025 | 7:41:46 PM | sell | $26.66 | $0.094 | 0.1696 | 0.000598 | 283.64 | 4yEW...pAe8 | |
| 06/30/2025 | 7:31:33 PM | sell | $216.71 | $0.0938 | 1.38 | 0.0005981 | 2,310.2 | Zs1U...b81n |