- WhatToFarm
- Solana
- Meteora
- ZERO-SOL LPs
Info about ZERO-SOL pair
- Pooled ZERO:
- 16.24M
- Pooled SOL:
- $8,232.08
ZERO/SOL price stats on Solana
As of January 28, 2026, the current price of ZERO token on DEX Meteora is $0.07119. ZERO price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $49.63. ZERO token contract is 93RC484oMK5T9H89rzT5qiAXKHGP9jscXfFfrihNbe57 with a market cap $1,495,043.11. The liquidity pool contract is HjbGLmq2ZkHFZGArgDRDDXokgo5GKZfGHvUGjc9Po8ME with total value locked (TVL) of $2,187,392.02. The ZERO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZERO/SOL now?
The current liquidity of ZERO/SOL with the contract address HjbGLmq2ZkHFZGArgDRDDXokgo5GKZfGHvUGjc9Po8ME is $2,187,392.02.
How many transactions are there in the ZERO/SOL pool in the last 24 hours?
The total transactions of ZERO/SOL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZERO/SOL pool in the last 24 hours?
ZERO/SOL pool has a trading volume of $49.63 in the last 24 hours.
What is the exchange rate of 1 ZERO to SOL?
The exchange rate of 1 ZERO to SOL is 0.0005681, captured at 10:24 PM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.07119 today.
ZERO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:08:31 PM | buy | $1.25 | $0.07119 | 0.00998 | 0.0005681 | 17.56 | 2oY4...2T8t | |
| 01/28/2026 | 10:07:53 PM | buy | $17.2 | $0.07121 | 0.1372 | 0.0005681 | 241.55 | esQY...gceY | |
| 01/28/2026 | 10:07:53 PM | buy | $18.27 | $0.07121 | 0.1458 | 0.0005681 | 256.64 | BFn8...7yuj | |
| 01/28/2026 | 11:06:15 AM | buy | $12.69 | $0.07222 | 0.09983 | 0.0005681 | 175.72 | mgPN...jb9z | |
| 01/28/2026 | 12:20:41 AM | sell | $0.01774 | $0.07093 | 0.0001398 | 0.000559 | 0.25 | 64cm...4E5m | |
| 01/27/2026 | 10:28:56 PM | sell | $0.1943 | $0.07096 | 0.00153 | 0.000559 | 2.73 | EhJq...9nrg | |
| 01/27/2026 | 9:12:40 PM | sell | $0.4458 | $0.07141 | 0.003489 | 0.000559 | 6.24 | 2EPJ...VNzm | |
| 01/27/2026 | 3:05:17 PM | sell | $43.03 | $0.06913 | 0.3479 | 0.000559 | 622.38 | 3jHG...TxQv | |
| 01/27/2026 | 2:36:14 PM | sell | $20.37 | $0.06915 | 0.1646 | 0.000559 | 294.58 | 234B...3XZ5 | |
| 01/27/2026 | 2:31:52 PM | buy | $20.77 | $0.07036 | 0.1676 | 0.0005681 | 295.17 | 3HTn...TkSM | |
| 01/27/2026 | 4:04:17 AM | buy | $44.97 | $0.07067 | 0.3614 | 0.000568 | 636.36 | 39on...izJd | |
| 01/26/2026 | 3:01:15 PM | sell | $66.59 | $0.069 | 0.5393 | 0.0005589 | 964.97 | M3W2...U5fh | |
| 01/26/2026 | 1:02:39 PM | sell | $103.27 | $0.06859 | 0.8416 | 0.000559 | 1,505.56 | 4Cib...hVdx | |
| 01/26/2026 | 3:05:24 AM | sell | $128.63 | $0.06828 | 1.05 | 0.0005591 | 1,883.86 | 53cY...RwVo | |
| 01/26/2026 | 1:51:01 AM | buy | $82.24 | $0.06916 | 0.6757 | 0.0005682 | 1,189.15 | 4hpQ...qcL6 | |
| 01/26/2026 | 1:51:00 AM | buy | $98.29 | $0.06915 | 0.8075 | 0.0005681 | 1,421.42 | 62r1...rYQH | |
| 01/26/2026 | 1:50:58 AM | buy | $38.82 | $0.0692 | 0.3186 | 0.000568 | 560.99 | 23w3...pLNq | |
| 01/25/2026 | 11:29:15 PM | sell | $56.73 | $0.06651 | 0.4768 | 0.000559 | 853.05 | 2azq...wy5B | |
| 01/25/2026 | 7:55:09 PM | buy | $1.32 | $0.0668 | 0.01126 | 0.0005681 | 19.82 | 63v7...Sgfz | |
| 01/25/2026 | 7:28:30 PM | buy | $0.7814 | $0.068 | 0.006527 | 0.0005681 | 11.49 | 2zS2...Hy7S |