- WhatToFarm
- Solana
- Meteora
- ZERO-SOL LPs
Info about ZERO-SOL pair
- Pooled ZERO:
- 15.81M
- Pooled SOL:
- $8,444.53
ZERO/SOL price stats on Solana
As of August 15, 2025, the current price of ZERO token on DEX Meteora is $0.1091. ZERO price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $448.61. ZERO token contract is 93RC484oMK5T9H89rzT5qiAXKHGP9jscXfFfrihNbe57 with a market cap $2,292,584.25. The liquidity pool contract is HjbGLmq2ZkHFZGArgDRDDXokgo5GKZfGHvUGjc9Po8ME with total value locked (TVL) of $3,287,256.47. The ZERO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZERO/SOL now?
The current liquidity of ZERO/SOL with the contract address HjbGLmq2ZkHFZGArgDRDDXokgo5GKZfGHvUGjc9Po8ME is $3,287,256.47.
How many transactions are there in the ZERO/SOL pool in the last 24 hours?
The total transactions of ZERO/SOL is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZERO/SOL pool in the last 24 hours?
ZERO/SOL pool has a trading volume of $448.61 in the last 24 hours.
What is the exchange rate of 1 ZERO to SOL?
The exchange rate of 1 ZERO to SOL is 0.0005907, captured at 4:05 PM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.1091 today.
ZERO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 3:46:23 PM | buy | $11.7 | $0.1091 | 0.06335 | 0.0005907 | 107.24 | 5w9Q...KNMh | |
| 08/15/2025 | 2:10:26 PM | buy | $1.03 | $0.113 | 0.005389 | 0.0005907 | 9.12 | bcvf...arsW | |
| 08/15/2025 | 3:56:14 AM | sell | $32.48 | $0.1135 | 0.1662 | 0.0005812 | 286.09 | 3dnN...GQEx | |
| 08/14/2025 | 10:48:11 PM | sell | $37.76 | $0.1113 | 0.197 | 0.0005812 | 338.98 | 3QVr...GyBe | |
| 08/14/2025 | 10:00:58 PM | sell | $294.15 | $0.1103 | 1.54 | 0.0005813 | 2,665.18 | 3i2w...GG65 | |
| 08/14/2025 | 9:26:42 PM | sell | $7.28 | $0.1098 | 0.03859 | 0.0005814 | 66.36 | Zdig...cn1Q | |
| 08/14/2025 | 8:00:31 PM | sell | $7.15 | $0.112 | 0.03713 | 0.0005814 | 63.86 | 4ADM...7XEJ | |
| 08/14/2025 | 4:32:03 PM | sell | $37.53 | $0.1114 | 0.1958 | 0.0005814 | 336.86 | 5WVX...bU5y | |
| 08/14/2025 | 4:31:34 PM | sell | $9.74 | $0.1113 | 0.0509 | 0.0005814 | 87.54 | 4B5H...1ffp | |
| 08/14/2025 | 4:31:32 PM | sell | $9.73 | $0.1112 | 0.05091 | 0.0005815 | 87.54 | 5gJp...zDUV | |
| 08/14/2025 | 2:33:59 PM | sell | $2.16 | $0.1153 | 0.01089 | 0.0005815 | 18.73 | v7Go...yDCx | |
| 08/14/2025 | 1:06:34 PM | buy | $0.9616 | $0.1131 | 0.005019 | 0.0005909 | 8.49 | 3yfZ...13QB | |
| 08/14/2025 | 12:55:41 PM | sell | $659.1 | $0.1138 | 3.36 | 0.0005817 | 5,789.48 | 2iUZ...5vqG | |
| 08/14/2025 | 12:43:04 PM | sell | $401.27 | $0.1149 | 2.03 | 0.000582 | 3,490.8 | 26Eq...RD2Q | |
| 08/14/2025 | 12:39:24 PM | buy | $0.6637 | $0.1158 | 0.00339 | 0.0005916 | 5.73 | 2Ux7...VdbZ | |
| 08/14/2025 | 12:39:23 PM | buy | $288.02 | $0.1158 | 1.47 | 0.0005915 | 2,486.34 | 4zYR...Sgjy | |
| 08/14/2025 | 12:37:57 PM | buy | $112.37 | $0.1161 | 0.5719 | 0.0005914 | 967.13 | 5Y9j...X7tJ | |
| 08/14/2025 | 12:37:40 PM | buy | $405.78 | $0.116 | 2.06 | 0.0005912 | 3,497.72 | 45Ge...wz4D | |
| 08/14/2025 | 12:37:37 PM | buy | $412.69 | $0.1158 | 2.1 | 0.0005909 | 3,562.58 | 29Wd...tSox | |
| 08/14/2025 | 12:37:18 PM | buy | $411.26 | $0.1157 | 2.09 | 0.0005907 | 3,552.75 | 3kp7...PypE |