WhatToFarm
/
12 Swap

Info about ZERO-SOL pair

Price USD
$0.1089
Price
0.000599 SOL
TVL
$3.26M
MKT CAP
$2.3M
5m
0%
1h
-0.48%
4h
-3.36%
24h
-9.41%
Share
TXNS
39
Buys
9
Sells
30
Volume
2K
Telegram price alerts
Pair:
HjbGLmq2ZkHFZGArgDRDDXokgo5GKZfGHvUGjc9Po8ME
ZERO:
93RC484oMK5T9H89rzT5qiAXKHGP9jscXfFfrihNbe57
SOL:
So11111111111111111111111111111111111111112
Pooled ZERO:
15.69M
Pooled SOL:
$8,512.63

ZERO/SOL price stats on Solana

As of July 24, 2025, the current price of ZERO token on DEX Meteora is $0.1089. ZERO price is down -9.41% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,317.20. ZERO token contract is 93RC484oMK5T9H89rzT5qiAXKHGP9jscXfFfrihNbe57 with a market cap $2,287,044.54. The liquidity pool contract is HjbGLmq2ZkHFZGArgDRDDXokgo5GKZfGHvUGjc9Po8ME with total value locked (TVL) of $3,256,002.11. The ZERO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZERO/SOL with the contract address HjbGLmq2ZkHFZGArgDRDDXokgo5GKZfGHvUGjc9Po8ME is $3,256,002.11.

The total transactions of ZERO/SOL is 39 in the last 24 hours, 9 of which are buy transactions, and 30 are sales transactions.

ZERO/SOL pool has a trading volume of $2,317.20 in the last 24 hours.

The exchange rate of 1 ZERO to SOL is 0.000599, captured at 7:46 AM UTC.

The price of converting 1 ZERO to USD is $0.1089 today.

ZERO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20256:51:01 AMbuy$35.18$0.10890.19350.000599323.085t7W...26z2
07/24/20256:51:01 AMbuy$50.38$0.10890.27710.000599462.664gGp...NXPC
07/24/20256:41:46 AMbuy$21.62$0.10870.11910.0005989198.8937uP...Dmqp
07/24/20256:06:11 AMbuy$24.24$0.10950.13250.0005989221.343kcv...gmeD
07/24/20255:57:12 AMbuy$0.1838$0.10940.0010050.00059891.673gTc...v4VL
07/24/20255:57:12 AMbuy$0.5835$0.10940.0031930.00059895.33ZmgC...njJq
07/24/20255:57:11 AMbuy$0.2917$0.10940.0015960.00059892.664B9N...2Nqi
07/24/20255:57:11 AMbuy$0.5835$0.10940.0031930.00059895.334odk...paVK
07/24/20253:22:38 AMsell$30.82$0.11290.16080.0005894272.884C96...7our
07/24/20253:22:12 AMsell$134.86$0.11290.70370.00058941,193.95639r...ccpZ
07/24/20252:52:13 AMsell$26.47$0.11270.13840.0005895234.934MrC...3bTS
07/24/202512:52:12 AMsell$20.87$0.11250.10930.0005895185.5358Pk...VvPt
07/24/202512:21:42 AMsell$77.75$0.11230.4080.0005895692.162d6Y...9ZJT
07/23/20255:22:03 PMbuy$0.5963$0.11180.0031930.00059915.334vcT...pSKV
07/23/20255:22:02 PMbuy$14.45$0.11180.077380.0005991129.164qAr...A8JL
07/23/20253:52:11 PMsell$40.48$0.11260.21170.0005895359.244Jro...G1BU
07/23/20252:37:43 PMsell$831.73$0.11234.360.00058987,405.713EG3...3cVy
07/23/20252:37:23 PMsell$87.94$0.11250.4610.0005901781.235AWK...Tk7q
07/23/20252:01:17 PMsell$0.6942$0.11180.0036630.00059016.25WH2...zGRh
07/23/20251:41:45 PMbuy$0.5477$0.1150.0028540.00059974.752szZ...6SrR