- WhatToFarm
- Solana
- Meteora
- ZERO-SOL LPs
Info about ZERO-SOL pair
- Pooled ZERO:
- 16.24M
- Pooled SOL:
- $8,231.57
ZERO/SOL price stats on Solana
As of January 20, 2026, the current price of ZERO token on DEX Meteora is $0.07184. ZERO price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $138.60. ZERO token contract is 93RC484oMK5T9H89rzT5qiAXKHGP9jscXfFfrihNbe57 with a market cap $1,508,783.66. The liquidity pool contract is HjbGLmq2ZkHFZGArgDRDDXokgo5GKZfGHvUGjc9Po8ME with total value locked (TVL) of $2,208,423.53. The ZERO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZERO/SOL now?
The current liquidity of ZERO/SOL with the contract address HjbGLmq2ZkHFZGArgDRDDXokgo5GKZfGHvUGjc9Po8ME is $2,208,423.53.
How many transactions are there in the ZERO/SOL pool in the last 24 hours?
The total transactions of ZERO/SOL is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZERO/SOL pool in the last 24 hours?
ZERO/SOL pool has a trading volume of $138.60 in the last 24 hours.
What is the exchange rate of 1 ZERO to SOL?
The exchange rate of 1 ZERO to SOL is 0.0005676, captured at 8:13 PM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.07184 today.
ZERO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 4:42:50 PM | buy | $0.4496 | $0.07184 | 0.003552 | 0.0005676 | 6.25 | 3hRS...btGa | |
| 01/20/2026 | 4:08:17 PM | sell | $128.99 | $0.07136 | 1 | 0.0005586 | 1,807.4 | 56n4...j3DY | |
| 01/20/2026 | 3:10:07 PM | buy | $0.504 | $0.07226 | 0.00396 | 0.0005677 | 6.97 | 3Av3...sxwC | |
| 01/20/2026 | 3:06:41 PM | buy | $0.3306 | $0.07287 | 0.002576 | 0.0005677 | 4.53 | 3vDJ...qoUJ | |
| 01/20/2026 | 9:15:43 AM | buy | $0.02978 | $0.07312 | 0.0002312 | 0.0005677 | 0.4073 | 4MY9...N3zb | |
| 01/20/2026 | 8:13:44 AM | buy | $0.5285 | $0.0735 | 0.004083 | 0.0005677 | 7.19 | 5BhV...u1pg | |
| 01/20/2026 | 7:57:24 AM | buy | $0.4541 | $0.0742 | 0.003474 | 0.0005677 | 6.11 | 2gLx...xyTt | |
| 01/20/2026 | 6:20:15 AM | sell | $7.31 | $0.07326 | 0.05575 | 0.0005587 | 99.8 | 2aXM...CgVX | |
| 01/19/2026 | 12:58:01 AM | buy | $0.05922 | $0.07587 | 0.0004431 | 0.0005677 | 0.7806 | 52K9...qnTj | |
| 01/19/2026 | 12:16:40 AM | buy | $0.5001 | $0.07555 | 0.003757 | 0.0005677 | 6.61 | 2JnS...Rv1o | |
| 01/19/2026 | 12:04:19 AM | buy | $1.9 | $0.07603 | 0.01424 | 0.0005677 | 25.09 | 5H3S...96oC | |
| 01/19/2026 | 12:04:17 AM | buy | $39.42 | $0.07603 | 0.2943 | 0.0005677 | 518.5 | 2Vv8...qP4f | |
| 01/18/2026 | 11:57:09 PM | buy | $0.3676 | $0.0783 | 0.002665 | 0.0005676 | 4.69 | 2Qzh...am7B | |
| 01/18/2026 | 6:32:41 PM | sell | $38.59 | $0.0796 | 0.2708 | 0.0005586 | 484.85 | 5SYt...UAAH | |
| 01/17/2026 | 2:04:48 PM | sell | $1.31 | $0.0803 | 0.009168 | 0.0005585 | 16.41 | 3R4f...fCPL | |
| 01/16/2026 | 8:52:47 PM | sell | $0.3731 | $0.08084 | 0.002578 | 0.0005585 | 4.61 | 5WKb...whWP | |
| 01/16/2026 | 5:55:59 PM | sell | $1.4 | $0.07982 | 0.0098 | 0.0005585 | 17.54 | 3aUL...Cy6x | |
| 01/16/2026 | 5:55:43 PM | buy | $1.42 | $0.08105 | 0.00998 | 0.0005676 | 17.58 | 3JKQ...tawX | |
| 01/16/2026 | 3:47:21 PM | sell | $151.78 | $0.07856 | 1.07 | 0.0005586 | 1,931.93 | 5rbS...oADj | |
| 01/15/2026 | 9:40:12 PM | sell | $154.86 | $0.07938 | 1.08 | 0.0005587 | 1,950.9 | 2BTD...FcAM |