- WhatToFarm
- Solana
- Meteora
- ZERO-SOL LPs
Info about ZERO-SOL pair
- Pooled ZERO:
- 15.84M
- Pooled SOL:
- $8,431.68
ZERO/SOL price stats on Solana
As of September 4, 2025, the current price of ZERO token on DEX Meteora is $0.1205. ZERO price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $331.02. ZERO token contract is 93RC484oMK5T9H89rzT5qiAXKHGP9jscXfFfrihNbe57 with a market cap $2,530,779.91. The liquidity pool contract is HjbGLmq2ZkHFZGArgDRDDXokgo5GKZfGHvUGjc9Po8ME with total value locked (TVL) of $3,630,789.24. The ZERO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZERO/SOL now?
The current liquidity of ZERO/SOL with the contract address HjbGLmq2ZkHFZGArgDRDDXokgo5GKZfGHvUGjc9Po8ME is $3,630,789.24.
How many transactions are there in the ZERO/SOL pool in the last 24 hours?
The total transactions of ZERO/SOL is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ZERO/SOL pool in the last 24 hours?
ZERO/SOL pool has a trading volume of $331.02 in the last 24 hours.
What is the exchange rate of 1 ZERO to SOL?
The exchange rate of 1 ZERO to SOL is 0.0005901, captured at 8:06 PM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.1205 today.
ZERO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 3:22:59 PM | buy | $53.97 | $0.1205 | 0.2642 | 0.0005901 | 447.84 | 5rjF...KM6k | |
| 09/04/2025 | 3:22:57 PM | buy | $14.99 | $0.1205 | 0.07341 | 0.0005901 | 124.39 | 31EM...9L4g | |
| 09/04/2025 | 3:09:41 PM | buy | $25.87 | $0.1208 | 0.1264 | 0.0005901 | 214.19 | 5khD...YtqS | |
| 09/04/2025 | 3:09:41 PM | buy | $38.85 | $0.1208 | 0.1897 | 0.0005901 | 321.59 | 4eSb...9kpE | |
| 09/04/2025 | 2:40:35 PM | buy | $1.03 | $0.1219 | 0.005022 | 0.00059 | 8.51 | 2XQF...64J5 | |
| 09/04/2025 | 2:03:39 PM | buy | $12.86 | $0.122 | 0.06217 | 0.00059 | 105.36 | 4Qyt...pRQX | |
| 09/04/2025 | 12:17:43 PM | sell | $103.69 | $0.1209 | 0.4978 | 0.0005806 | 857.26 | 3pn8...iQ1h | |
| 09/04/2025 | 10:42:43 AM | sell | $21.22 | $0.1212 | 0.1016 | 0.0005807 | 175.02 | BYKk...jbsE | |
| 09/04/2025 | 10:26:22 AM | sell | $56.24 | $0.1209 | 0.2701 | 0.0005807 | 465.21 | 32Q7...iVHg | |
| 09/04/2025 | 1:13:50 AM | sell | $1.36 | $0.1222 | 0.006458 | 0.0005807 | 11.12 | 5h7A...ivcr | |
| 09/03/2025 | 6:08:34 PM | sell | $0.8868 | $0.1226 | 0.004198 | 0.0005807 | 7.23 | 2upx...bQ6y | |
| 09/03/2025 | 1:50:19 PM | sell | $0.3624 | $0.1234 | 0.001705 | 0.0005807 | 2.93 | 5DNQ...oVE8 | |
| 09/03/2025 | 1:50:19 PM | sell | $0.5812 | $0.1234 | 0.002734 | 0.0005807 | 4.7 | Katm...svLi | |
| 09/03/2025 | 8:26:15 AM | buy | $13.6 | $0.1237 | 0.06486 | 0.0005901 | 109.91 | 5AuC...3TdW | |
| 09/03/2025 | 2:35:56 AM | sell | $1.23 | $0.1224 | 0.005839 | 0.0005806 | 10.05 | PTWT...9Uvh | |
| 09/03/2025 | 1:58:53 AM | sell | $0.6454 | $0.1227 | 0.003052 | 0.0005806 | 5.25 | 2891...fMpH | |
| 09/02/2025 | 8:33:17 PM | sell | $20.9 | $0.1201 | 0.101 | 0.0005806 | 173.98 | 2e8W...PGjK | |
| 09/02/2025 | 8:20:13 PM | sell | $69.07 | $0.1201 | 0.3339 | 0.0005806 | 575.1 | 67AS...4gM4 | |
| 09/02/2025 | 7:06:55 PM | sell | $38.83 | $0.1202 | 0.1876 | 0.0005807 | 323.07 | 2Zcn...DQM5 | |
| 09/02/2025 | 4:23:33 PM | buy | $33.27 | $0.1185 | 0.1656 | 0.0005901 | 280.64 | 3bjB...WGSZ |