WhatToFarm
/
Get started
12 Swap

Info about ZERO-SOL pair

Price USD
$0.04886
Price
0.0005569 SOL
TVL
$1.52M
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
1.11%
Share
TXNS
8
Buys
2
Sells
6
Volume
299
Telegram price alerts
Pair:
HjbGLmq2ZkHFZGArgDRDDXokgo5GKZfGHvUGjc9Po8ME
ZERO:
93RC484oMK5T9H89rzT5qiAXKHGP9jscXfFfrihNbe57
SOL:
So11111111111111111111111111111111111111112
Pooled ZERO:
16.29M
Pooled SOL:
$8,203.44

ZERO/SOL price stats on Solana

As of March 11, 2026, the current price of ZERO token on DEX Meteora is $0.04886. ZERO price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $299.27. ZERO token contract is 93RC484oMK5T9H89rzT5qiAXKHGP9jscXfFfrihNbe57 with a market cap $1,026,089.88. The liquidity pool contract is HjbGLmq2ZkHFZGArgDRDDXokgo5GKZfGHvUGjc9Po8ME with total value locked (TVL) of $1,515,947.23. The ZERO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZERO/SOL with the contract address HjbGLmq2ZkHFZGArgDRDDXokgo5GKZfGHvUGjc9Po8ME is $1,515,947.23.

The total transactions of ZERO/SOL is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

ZERO/SOL pool has a trading volume of $299.27 in the last 24 hours.

The exchange rate of 1 ZERO to SOL is 0.0005569, captured at 9:25 AM UTC.

The price of converting 1 ZERO to USD is $0.04886 today.

ZERO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/10/20262:55:49 PMsell$0.2402$0.048860.0027380.00055694.91
GxDC9...pXSq
27ZY...3dnC
03/10/20268:40:43 AMsell$17.49$0.048420.20120.0005569361.36
CKBCx...Exw6
23w4...Jrhj
03/10/20263:43:14 AMsell$20.67$0.048060.23950.0005569430.11
CKBCx...Exw6
2DQQ...zqxz
03/10/20263:00:11 AMsell$0.01252$0.048250.00014460.00055690.2596
8HwRv...MT7V
4Q7Y...2ETX
03/09/202610:36:29 PMsell$1.07$0.047840.012560.000556922.55
3yJEf...Tn4C
CuZc...46yR
03/09/20267:20:10 PMsell$119.55$0.04771.390.0005572,506.04
CKBCx...Exw6
tByc...rScB
03/09/20263:00:50 PMbuy$70.24$0.048320.82290.00056611,453.69
GCvHh...PzvM
3h9j...nQRp
03/09/20263:00:49 PMbuy$69.96$0.048310.81950.0005661,448.02
CKBCx...Exw6
2dpd...tPXM
03/09/20268:18:57 AMbuy$14.74$0.047130.17690.0005659312.74
CKBCx...Exw6
4VtJ...7oQu
03/09/20263:40:36 AMbuy$13.82$0.047020.16630.0005659293.92
CKBCx...Exw6
xumj...a53G
03/09/20261:21:26 AMbuy$14.21$0.046730.17210.0005658304.15
CKBCx...Exw6
4SgQ...ka6s
03/08/202610:03:47 PMbuy$12.85$0.045850.15850.0005658280.27
CKBCx...Exw6
5Xpa...ZB1W
03/08/20261:31:39 PMbuy$0.1128$0.046180.0013820.00056582.44
GxDC9...pXSq
5fK5...88GF
03/08/202612:33:40 PMbuy$0.09524$0.046760.0011520.00056582.03
5aRXZ...sfKg
2pVj...SKmb
03/08/202612:33:22 PMbuy$11.34$0.046760.13720.0005658242.52
CKBCx...Exw6
dGN2...yyC7
03/08/202612:32:07 PMbuy$14.17$0.046770.17140.0005657303.05
CKBCx...Exw6
4sTY...g4Z3
03/08/20269:27:49 AMbuy$13.79$0.047110.16560.0005657292.79
CKBCx...Exw6
5eb9...TVyp
03/08/202612:39:45 AMbuy$0.01493$0.046990.00017980.00056570.3178
HSSAe...i3qS
3h8X...2z6F
03/08/202612:23:06 AMbuy$14.67$0.047140.17610.0005657311.31
CKBCx...Exw6
5j6D...vBpm
03/07/20267:50:00 PMbuy$23$0.046740.27830.0005656492.1
CKBCx...Exw6
2v7Q...gEzZ