- WhatToFarm
- Solana
- Meteora
- SOL-ZERO LPs
Info about SOL-ZERO pair
- Pooled SOL:
- 8,462.05
- Pooled ZERO:
- $15.78M
SOL/ZERO price stats on Solana
As of September 24, 2025, the current price of SOL token on DEX Meteora is $213.77. SOL price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $494.24. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $116,161,914,737.38. The liquidity pool contract is HjbGLmq2ZkHFZGArgDRDDXokgo5GKZfGHvUGjc9Po8ME with total value locked (TVL) of $3,786,314.03. The SOL/ZERO trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/ZERO now?
The current liquidity of SOL/ZERO with the contract address HjbGLmq2ZkHFZGArgDRDDXokgo5GKZfGHvUGjc9Po8ME is $3,786,314.03.
How many transactions are there in the SOL/ZERO pool in the last 24 hours?
The total transactions of SOL/ZERO is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SOL/ZERO pool in the last 24 hours?
SOL/ZERO pool has a trading volume of $494.24 in the last 24 hours.
What is the exchange rate of 1 SOL to ZERO?
The exchange rate of 1 SOL to ZERO is 1,705.99, captured at 5:46 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $213.77 today.
SOL-ZERO price chart
| Date | Time | Price $ | Price ZERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 3:52:16 PM | sell | $1.77 | $0.1253 | 0.008302 | 0.0005861 | 14.16 | 3Wu6...JPYm | |
| 09/24/2025 | 2:57:16 PM | sell | $0.5248 | $0.1266 | 0.002429 | 0.0005861 | 4.14 | 3fur...AiUH | |
| 09/24/2025 | 12:52:24 PM | sell | $32.08 | $0.1243 | 0.1511 | 0.0005861 | 257.92 | 62iq...LszB | |
| 09/24/2025 | 12:14:12 PM | sell | $0.6097 | $0.1248 | 0.002863 | 0.0005861 | 4.88 | TeQd...3QBh | |
| 09/24/2025 | 9:39:32 AM | buy | $0.9005 | $0.1258 | 0.004263 | 0.0005956 | 7.15 | 2s7V...h75y | |
| 09/24/2025 | 5:59:15 AM | sell | $52.41 | $0.1229 | 0.2499 | 0.0005861 | 426.35 | 61c9...WTjN | |
| 09/24/2025 | 4:26:28 AM | buy | $0.04924 | $0.1232 | 0.0002379 | 0.0005957 | 0.3994 | 2du3...mmCX | |
| 09/24/2025 | 3:57:01 AM | buy | $0.5984 | $0.1242 | 0.002867 | 0.0005957 | 4.81 | 4ekt...FTcV | |
| 09/24/2025 | 3:54:52 AM | sell | $333.18 | $0.1224 | 1.59 | 0.0005862 | 2,721.19 | 2TZ8...ZFAZ | |
| 09/24/2025 | 3:49:44 AM | buy | $35.2 | $0.1241 | 0.1689 | 0.0005958 | 283.51 | 49n4...2c3g | |
| 09/24/2025 | 3:39:48 AM | sell | $0.6077 | $0.1227 | 0.002903 | 0.0005863 | 4.95 | 4T6w...3ZSa | |
| 09/24/2025 | 3:35:25 AM | buy | $16.18 | $0.1246 | 0.07734 | 0.0005958 | 129.8 | 5YMF...oRtF | |
| 09/24/2025 | 2:58:10 AM | sell | $0.4927 | $0.1256 | 0.002298 | 0.0005863 | 3.92 | 5jed...xK27 | |
| 09/24/2025 | 2:52:52 AM | sell | $1.82 | $0.1254 | 0.008553 | 0.0005863 | 14.58 | 4amX...oDXk | |
| 09/24/2025 | 1:58:03 AM | sell | $0.9169 | $0.1269 | 0.004236 | 0.0005863 | 7.22 | 4vdJ...9VUJ | |
| 09/24/2025 | 12:29:49 AM | sell | $0.4272 | $0.1261 | 0.001985 | 0.0005863 | 3.38 | 3h8n...RBRk | |
| 09/24/2025 | 12:29:23 AM | sell | $0.2331 | $0.1262 | 0.001082 | 0.0005863 | 1.84 | 5MqT...ub98 | |
| 09/24/2025 | 12:28:50 AM | sell | $0.3301 | $0.1261 | 0.001534 | 0.0005863 | 2.61 | 51pM...J6Sz | |
| 09/24/2025 | 12:27:19 AM | sell | $1 | $0.1264 | 0.004668 | 0.0005863 | 7.96 | L5bU...Dr1Q | |
| 09/24/2025 | 12:24:27 AM | sell | $0.2333 | $0.1263 | 0.001083 | 0.0005863 | 1.84 | 4Jn9...dJcH |