- WhatToFarm
- Solana
- Meteora
- ZERO-SOL LPs
Info about ZERO-SOL pair
- Pooled ZERO:
- 16.12M
- Pooled SOL:
- $8,292.35
ZERO/SOL price stats on Solana
As of December 17, 2025, the current price of ZERO token on DEX Meteora is $0.07231. ZERO price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,225.87. ZERO token contract is 93RC484oMK5T9H89rzT5qiAXKHGP9jscXfFfrihNbe57 with a market cap $1,518,532.19. The liquidity pool contract is HjbGLmq2ZkHFZGArgDRDDXokgo5GKZfGHvUGjc9Po8ME with total value locked (TVL) of $2,225,588.57. The ZERO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZERO/SOL now?
The current liquidity of ZERO/SOL with the contract address HjbGLmq2ZkHFZGArgDRDDXokgo5GKZfGHvUGjc9Po8ME is $2,225,588.57.
How many transactions are there in the ZERO/SOL pool in the last 24 hours?
The total transactions of ZERO/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZERO/SOL pool in the last 24 hours?
ZERO/SOL pool has a trading volume of $1,225.87 in the last 24 hours.
What is the exchange rate of 1 ZERO to SOL?
The exchange rate of 1 ZERO to SOL is 0.0005656, captured at 6:36 AM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.07231 today.
ZERO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:07:22 AM | sell | $239.59 | $0.07231 | 1.87 | 0.0005656 | 3,313.2 | 5oWJ...BMaX | |
| 12/17/2025 | 5:07:22 AM | sell | $180.93 | $0.07233 | 1.41 | 0.0005658 | 2,501.18 | 4SjJ...16u8 | |
| 12/17/2025 | 5:07:02 AM | sell | $221.63 | $0.07235 | 1.73 | 0.000566 | 3,063 | 521n...ssUy | |
| 12/17/2025 | 1:49:17 AM | buy | $187.39 | $0.07432 | 1.45 | 0.0005752 | 2,521.3 | 6dP4...iLJH | |
| 12/17/2025 | 1:49:15 AM | buy | $186.69 | $0.0743 | 1.44 | 0.000575 | 2,512.69 | Pxff...VLzB | |
| 12/16/2025 | 10:26:11 PM | sell | $209.61 | $0.07281 | 1.62 | 0.0005658 | 2,878.6 | WHvz...8ibD | |
| 12/15/2025 | 6:35:56 PM | buy | $0.3546 | $0.07132 | 0.002859 | 0.0005751 | 4.97 | 2Kgg...P8tG | |
| 12/15/2025 | 6:16:00 PM | buy | $0.02974 | $0.07195 | 0.0002377 | 0.0005751 | 0.4133 | 5MjN...6RSa | |
| 12/15/2025 | 6:12:53 PM | buy | $0.01235 | $0.07183 | 0.00009895 | 0.0005751 | 0.172 | 2Mts...2ZZZ | |
| 12/15/2025 | 5:51:53 PM | buy | $0.3831 | $0.07176 | 0.003071 | 0.0005751 | 5.33 | HW1M...tT4B | |
| 12/15/2025 | 5:34:50 PM | buy | $0.3431 | $0.07214 | 0.002735 | 0.0005751 | 4.75 | 4R71...CKsv | |
| 12/15/2025 | 4:34:50 PM | buy | $0.355 | $0.07263 | 0.002811 | 0.0005751 | 4.88 | 4vCy...s7a8 | |
| 12/15/2025 | 3:54:47 PM | buy | $91.78 | $0.07276 | 0.7253 | 0.000575 | 1,261.34 | 26kj...4y1m | |
| 12/15/2025 | 3:53:56 PM | buy | $45.33 | $0.07292 | 0.3574 | 0.000575 | 621.63 | 3hAt...ZGTs | |
| 12/15/2025 | 3:26:35 PM | buy | $0.3652 | $0.07299 | 0.002877 | 0.000575 | 5 | gE7b...cWiD | |
| 12/15/2025 | 3:22:40 PM | buy | $0.3598 | $0.07336 | 0.00282 | 0.000575 | 4.9 | 4Mp5...ydcK | |
| 12/15/2025 | 3:18:57 PM | buy | $0.4078 | $0.07383 | 0.003176 | 0.000575 | 5.52 | 62aT...jvA9 | |
| 12/15/2025 | 2:57:47 PM | buy | $0.4247 | $0.07476 | 0.003266 | 0.000575 | 5.68 | 1n1X...pGEV | |
| 12/15/2025 | 2:17:39 PM | sell | $39.53 | $0.07634 | 0.2929 | 0.0005658 | 517.8 | 4VUW...1oSM | |
| 12/15/2025 | 1:23:37 AM | buy | $0.01151 | $0.07473 | 0.00008856 | 0.000575 | 0.154 | 5gg3...XJjN |