- WhatToFarm
- Solana
- Meteora
- ZERO-SOL LPs
Info about ZERO-SOL pair
- Pooled ZERO:
- 15.69M
- Pooled SOL:
- $8,512.63
ZERO/SOL price stats on Solana
As of July 24, 2025, the current price of ZERO token on DEX Meteora is $0.1089. ZERO price is down -9.41% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,317.20. ZERO token contract is 93RC484oMK5T9H89rzT5qiAXKHGP9jscXfFfrihNbe57 with a market cap $2,287,044.54. The liquidity pool contract is HjbGLmq2ZkHFZGArgDRDDXokgo5GKZfGHvUGjc9Po8ME with total value locked (TVL) of $3,256,002.11. The ZERO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZERO/SOL now?
The current liquidity of ZERO/SOL with the contract address HjbGLmq2ZkHFZGArgDRDDXokgo5GKZfGHvUGjc9Po8ME is $3,256,002.11.
How many transactions are there in the ZERO/SOL pool in the last 24 hours?
The total transactions of ZERO/SOL is 39 in the last 24 hours, 9 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ZERO/SOL pool in the last 24 hours?
ZERO/SOL pool has a trading volume of $2,317.20 in the last 24 hours.
What is the exchange rate of 1 ZERO to SOL?
The exchange rate of 1 ZERO to SOL is 0.000599, captured at 7:46 AM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.1089 today.
ZERO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 6:51:01 AM | buy | $35.18 | $0.1089 | 0.1935 | 0.000599 | 323.08 | 5t7W...26z2 | |
| 07/24/2025 | 6:51:01 AM | buy | $50.38 | $0.1089 | 0.2771 | 0.000599 | 462.66 | 4gGp...NXPC | |
| 07/24/2025 | 6:41:46 AM | buy | $21.62 | $0.1087 | 0.1191 | 0.0005989 | 198.89 | 37uP...Dmqp | |
| 07/24/2025 | 6:06:11 AM | buy | $24.24 | $0.1095 | 0.1325 | 0.0005989 | 221.34 | 3kcv...gmeD | |
| 07/24/2025 | 5:57:12 AM | buy | $0.1838 | $0.1094 | 0.001005 | 0.0005989 | 1.67 | 3gTc...v4VL | |
| 07/24/2025 | 5:57:12 AM | buy | $0.5835 | $0.1094 | 0.003193 | 0.0005989 | 5.33 | ZmgC...njJq | |
| 07/24/2025 | 5:57:11 AM | buy | $0.2917 | $0.1094 | 0.001596 | 0.0005989 | 2.66 | 4B9N...2Nqi | |
| 07/24/2025 | 5:57:11 AM | buy | $0.5835 | $0.1094 | 0.003193 | 0.0005989 | 5.33 | 4odk...paVK | |
| 07/24/2025 | 3:22:38 AM | sell | $30.82 | $0.1129 | 0.1608 | 0.0005894 | 272.88 | 4C96...7our | |
| 07/24/2025 | 3:22:12 AM | sell | $134.86 | $0.1129 | 0.7037 | 0.0005894 | 1,193.95 | 639r...ccpZ | |
| 07/24/2025 | 2:52:13 AM | sell | $26.47 | $0.1127 | 0.1384 | 0.0005895 | 234.93 | 4MrC...3bTS | |
| 07/24/2025 | 12:52:12 AM | sell | $20.87 | $0.1125 | 0.1093 | 0.0005895 | 185.53 | 58Pk...VvPt | |
| 07/24/2025 | 12:21:42 AM | sell | $77.75 | $0.1123 | 0.408 | 0.0005895 | 692.16 | 2d6Y...9ZJT | |
| 07/23/2025 | 5:22:03 PM | buy | $0.5963 | $0.1118 | 0.003193 | 0.0005991 | 5.33 | 4vcT...pSKV | |
| 07/23/2025 | 5:22:02 PM | buy | $14.45 | $0.1118 | 0.07738 | 0.0005991 | 129.16 | 4qAr...A8JL | |
| 07/23/2025 | 3:52:11 PM | sell | $40.48 | $0.1126 | 0.2117 | 0.0005895 | 359.24 | 4Jro...G1BU | |
| 07/23/2025 | 2:37:43 PM | sell | $831.73 | $0.1123 | 4.36 | 0.0005898 | 7,405.71 | 3EG3...3cVy | |
| 07/23/2025 | 2:37:23 PM | sell | $87.94 | $0.1125 | 0.461 | 0.0005901 | 781.23 | 5AWK...Tk7q | |
| 07/23/2025 | 2:01:17 PM | sell | $0.6942 | $0.1118 | 0.003663 | 0.0005901 | 6.2 | 5WH2...zGRh | |
| 07/23/2025 | 1:41:45 PM | buy | $0.5477 | $0.115 | 0.002854 | 0.0005997 | 4.75 | 2szZ...6SrR |