- WhatToFarm
- Solana
- Meteora
- ZERO-SOL LPs
Info about ZERO-SOL pair
- Pooled ZERO:
- 16.02M
- Pooled SOL:
- $8,341.29
ZERO/SOL price stats on Solana
As of November 5, 2025, the current price of ZERO token on DEX Meteora is $0.08532. ZERO price is down -11.26% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $218.60. ZERO token contract is 93RC484oMK5T9H89rzT5qiAXKHGP9jscXfFfrihNbe57 with a market cap $1,791,694.54. The liquidity pool contract is HjbGLmq2ZkHFZGArgDRDDXokgo5GKZfGHvUGjc9Po8ME with total value locked (TVL) of $2,592,288.87. The ZERO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZERO/SOL now?
The current liquidity of ZERO/SOL with the contract address HjbGLmq2ZkHFZGArgDRDDXokgo5GKZfGHvUGjc9Po8ME is $2,592,288.87.
How many transactions are there in the ZERO/SOL pool in the last 24 hours?
The total transactions of ZERO/SOL is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZERO/SOL pool in the last 24 hours?
ZERO/SOL pool has a trading volume of $218.60 in the last 24 hours.
What is the exchange rate of 1 ZERO to SOL?
The exchange rate of 1 ZERO to SOL is 0.0005806, captured at 3:09 AM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.08532 today.
ZERO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 9:35:31 PM | buy | $0.3661 | $0.08532 | 0.002491 | 0.0005806 | 4.29 | 28eW...V4Se | |
| 11/04/2025 | 9:35:07 PM | buy | $0.6852 | $0.08544 | 0.004656 | 0.0005806 | 8.01 | 4RNj...MYbG | |
| 11/04/2025 | 9:34:50 PM | buy | $13.7 | $0.08564 | 0.09294 | 0.0005806 | 160.07 | 3u3z...Edye | |
| 11/04/2025 | 6:51:58 PM | buy | $0.3042 | $0.08979 | 0.001966 | 0.0005806 | 3.38 | Q3wt...Z3QU | |
| 11/04/2025 | 6:51:58 PM | sell | $29.03 | $0.08836 | 0.1877 | 0.0005713 | 328.59 | bAtG...gHej | |
| 11/04/2025 | 6:09:40 PM | sell | $69.41 | $0.08892 | 0.446 | 0.0005713 | 780.57 | qW7k...deJ3 | |
| 11/04/2025 | 5:17:53 PM | buy | $0.4419 | $0.08907 | 0.00288 | 0.0005806 | 4.96 | 2iYn...svu5 | |
| 11/04/2025 | 5:11:29 PM | buy | $0.6358 | $0.08953 | 0.004123 | 0.0005806 | 7.1 | 5nuj...abed | |
| 11/04/2025 | 10:59:41 AM | buy | $0.1601 | $0.09318 | 0.000998 | 0.0005806 | 1.71 | 2WVQ...8Pe1 | |
| 11/04/2025 | 7:49:06 AM | buy | $0.4463 | $0.09056 | 0.002861 | 0.0005806 | 4.92 | J9QK...hmsy | |
| 11/04/2025 | 7:29:14 AM | buy | $0.2318 | $0.09112 | 0.001477 | 0.0005806 | 2.54 | 4fv7...7tLL | |
| 11/04/2025 | 7:29:14 AM | buy | $0.6467 | $0.09112 | 0.004121 | 0.0005806 | 7.09 | 38uN...xe3v | |
| 11/04/2025 | 5:53:14 AM | buy | $0.6842 | $0.09183 | 0.004326 | 0.0005806 | 7.45 | 3Jen...87wM | |
| 11/04/2025 | 5:31:50 AM | buy | $0.4937 | $0.09265 | 0.003094 | 0.0005806 | 5.32 | 43va...7mdU | |
| 11/04/2025 | 2:20:48 AM | sell | $101.34 | $0.09614 | 0.6022 | 0.0005714 | 1,053.99 | 3Wqg...jKKx | |
| 11/03/2025 | 4:54:04 PM | sell | $1.26 | $0.09624 | 0.007529 | 0.0005714 | 13.17 | Zbof...fVmT | |
| 11/03/2025 | 3:48:46 PM | sell | $113.42 | $0.09514 | 0.6812 | 0.0005714 | 1,192.02 | 2Bj4...CDvF | |
| 11/03/2025 | 3:48:47 PM | buy | $0.4311 | $0.09668 | 0.002589 | 0.0005807 | 4.45 | 3rGp...QrPv | |
| 11/03/2025 | 3:33:16 PM | buy | $1.07 | $0.09665 | 0.006487 | 0.0005807 | 11.16 | 5Vhi...bvgD | |
| 11/03/2025 | 3:33:16 PM | buy | $1.96 | $0.09659 | 0.01178 | 0.0005807 | 20.29 | 5y2H...TiVm |