WhatToFarm
/
Get started
12 Swap

Info about ZBCN-USDC pair

Price USD
$0.00275
Price
0.00275 USDC
TVL
$109,083.55
MKT CAP
$275M
5m
0.20%
1h
-0.57%
4h
3.25%
24h
5.12%
Share
TXNS
1K
Buys
681
Sells
700
Volume
156K
Telegram price alerts
Pair:
5VXPSSnSxa2bP9HPdHXt9pCXVyfwXwRN8HRE2pyoN88M
ZBCN:
ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled ZBCN:
8.22M
Pooled USDC:
$86,473.38

ZBCN/USDC price stats on Solana

As of April 16, 2026, the current price of ZBCN token on DEX Meteora DLMM is $0.00275. ZBCN price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 1381 trades with trading volume of $155,592.07. ZBCN token contract is ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU with a market cap $275,008,869.52. The liquidity pool contract is 5VXPSSnSxa2bP9HPdHXt9pCXVyfwXwRN8HRE2pyoN88M with total value locked (TVL) of $109,083.55. The ZBCN/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZBCN/USDC with the contract address 5VXPSSnSxa2bP9HPdHXt9pCXVyfwXwRN8HRE2pyoN88M is $109,083.55.

The total transactions of ZBCN/USDC is 1381 in the last 24 hours, 681 of which are buy transactions, and 700 are sales transactions.

ZBCN/USDC pool has a trading volume of $155,592.07 in the last 24 hours.

The exchange rate of 1 ZBCN to USDC is 0.00275, captured at 11:43 AM UTC.

The price of converting 1 ZBCN to USD is $0.00275 today.

ZBCN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/16/202611:39:07 AMsell$17.84$0.0027517.840.002756,488.1
gasTz...RpnB
4d5z...Ygb2
04/16/202611:37:09 AMsell$0.1649$0.002750.16490.0027559.99
HAWK3...tyKE
2eNt...rjeX
04/16/202611:37:06 AMsell$0.1597$0.002750.15970.0027558.08
HAWK3...tyKE
cntA...YVfr
04/16/202611:35:57 AMsell$8.08$0.002758.080.002752,940.59
avg1t...ZuME
3DK5...c4fN
04/16/202611:35:53 AMsell$79.92$0.00275279.920.00275229,038.46
3kn9r...KQkB
3Wyt...ZzmS
04/16/202611:35:53 AMbuy$44.71$0.00276144.710.00276116,195.84
HYe4v...8WHd
vnXg...bRyS
04/16/202611:35:47 AMsell$0.2449$0.0027550.24490.00275588.87
GxDC9...pXSq
8rPC...Ftj2
04/16/202611:35:34 AMsell$3.91$0.0027553.910.0027551,420.39
GxDC9...pXSq
4q5w...1EPd
04/16/202611:35:34 AMsell$0.1579$0.0027550.15790.00275557.3
JD6rV...AfsG
4Jih...vLEm
04/16/202611:35:04 AMbuy$219.73$0.002755219.730.00275579,740.94
HYe4v...8WHd
4LTA...Dpp2
04/16/202611:35:01 AMsell$0.08401$0.0027550.084010.00275530.48
JD6rV...AfsG
4jqH...hRG1
04/16/202611:34:21 AMsell$2.65$0.002752.650.00275963.63
Em8J3...ECPF
ohwt...6YKA
04/16/202611:34:03 AMsell$12.73$0.0027512.730.002754,631.33
Catye...rSiP
5MBT...Vzrg
04/16/202611:34:04 AMbuy$187.96$0.002761187.960.00276168,073.06
FrhLf...5oMN
2t6k...3tvt
04/16/202611:33:15 AMsell$1.95$0.0027441.950.002744713.77
GxDC9...pXSq
QVfb...N8sA
04/16/202611:32:05 AMsell$0.1271$0.0027440.12710.00274446.32
HAWK3...tyKE
4EqJ...Zzgr
04/16/202611:31:54 AMsell$0.09367$0.0027440.093670.00274434.12
HAWK3...tyKE
2sSB...jZFt
04/16/202611:30:50 AMbuy$187.58$0.002755187.580.00275568,069.95
FrhLf...5oMN
2ari...Ga6i
04/16/202611:30:50 AMbuy$187.53$0.002754187.530.00275468,080.95
FrhLf...5oMN
2QMp...6V7n
04/16/202611:29:30 AMbuy$374.41$0.00275374.410.00275136,146.92
FrhLf...5oMN
3gyh...KYpF