WhatToFarm
/
Get started
12 Swap

Info about ZBCN-USDC pair

Price USD
$0.001993
Price
0.001993 USDC
TVL
$133,035.51
MKT CAP
$199.4M
5m
-0.00%
1h
-0.40%
4h
-0.60%
24h
-0.60%
Share
TXNS
999
Buys
497
Sells
502
Volume
126K
Telegram price alerts
Pair:
5VXPSSnSxa2bP9HPdHXt9pCXVyfwXwRN8HRE2pyoN88M
ZBCN:
ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled ZBCN:
24.53M
Pooled USDC:
$84,133.14

ZBCN/USDC price stats on Solana

As of March 14, 2026, the current price of ZBCN token on DEX Meteora DLMM is $0.001993. ZBCN price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $125,621.08. ZBCN token contract is ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU with a market cap $199,362,517.88. The liquidity pool contract is 5VXPSSnSxa2bP9HPdHXt9pCXVyfwXwRN8HRE2pyoN88M with total value locked (TVL) of $133,035.52. The ZBCN/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZBCN/USDC with the contract address 5VXPSSnSxa2bP9HPdHXt9pCXVyfwXwRN8HRE2pyoN88M is $133,035.52.

The total transactions of ZBCN/USDC is 999 in the last 24 hours, 497 of which are buy transactions, and 502 are sales transactions.

ZBCN/USDC pool has a trading volume of $125,621.08 in the last 24 hours.

The exchange rate of 1 ZBCN to USDC is 0.001993, captured at 4:04 AM UTC.

The price of converting 1 ZBCN to USD is $0.001993 today.

ZBCN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/14/20263:59:15 AMsell$4.26$0.0019934.260.0019932,141.74
FBp5o...waR8
4gtL...athb
03/14/20263:54:41 AMbuy$9.61$0.0020019.610.0020014,802.46
E4m5B...CnhK
3SUq...nUbZ
03/14/20263:53:58 AMsell$19.57$0.00199319.570.0019939,817.82
54Pz1...dsuy
3vgf...dVNf
03/14/20263:51:17 AMbuy$49.75$0.00200149.750.00200124,854.51
7iVCX...ECwi
4Bms...jm3R
03/14/20263:47:12 AMbuy$1.99$0.0020011.990.002001994.18
7iVCX...ECwi
4k89...4vqx
03/14/20263:46:51 AMbuy$0.01747$0.0020010.017470.0020018.73
8YDey...gaSV
3fzE...eHWJ
03/14/20263:37:14 AMbuy$99.5$0.00200199.50.00200149,709.03
7iVCX...ECwi
3vD5...AiWg
03/14/20263:32:44 AMbuy$300$0.0020013000.002001149,876.47
CC1s1...ywYi
2NN1...8qM4
03/14/20263:31:06 AMsell$1.16$0.0019931.160.001993586.12
3SVVA...BAa4
4QHj...mNjK
03/14/20263:27:40 AMsell$65.84$0.00199365.840.00199333,028
2q5rs...qPqr
4hsF...ErPa
03/14/20263:15:21 AMbuy$5.01$0.0020015.010.0020012,502.93
7iVCX...ECwi
53Mt...EGcF
03/14/20263:12:54 AMbuy$1.17$0.0020011.170.002001586.12
3SVVA...BAa4
4PaZ...jEY1
03/14/20263:02:35 AMbuy$4.14$0.0020014.140.0020012,068.29
7iVCX...ECwi
5cfw...kJdF
03/14/20263:01:41 AMbuy$24.41$0.00200124.410.00200112,194.94
7iVCX...ECwi
4VdW...zPYR
03/14/20262:59:37 AMbuy$99.15$0.00200199.150.00200149,536.65
7d3gm...7n35
2eDB...BxqR
03/14/20262:51:27 AMbuy$9.41$0.0020019.410.0020014,704.04
GGEZx...gmUx
22uW...os55
03/14/20262:51:19 AMbuy$0.3496$0.0020010.34960.002001174.68
12PJP...ifgE
129M...1Ak2
03/14/20262:50:24 AMbuy$0.3496$0.0020010.34960.002001174.68
12PJP...ifgE
2X6J...f5sg
03/14/20262:50:15 AMbuy$5$0.00200150.0020012,500.55
91iTF...iCAp
5QXY...78ZJ
03/14/20262:45:25 AMbuy$76.89$0.00200176.890.00200138,413.34
7iVCX...ECwi
5JfQ...eMg1