Info about ZBCN-USDC pair
- Pooled ZBCN:
- 24.53M
- Pooled USDC:
- $84,133.14
ZBCN/USDC price stats on Solana
As of March 14, 2026, the current price of ZBCN token on DEX Meteora DLMM is $0.001993. ZBCN price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $125,621.08. ZBCN token contract is ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU with a market cap $199,362,517.88. The liquidity pool contract is 5VXPSSnSxa2bP9HPdHXt9pCXVyfwXwRN8HRE2pyoN88M with total value locked (TVL) of $133,035.52. The ZBCN/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZBCN/USDC now?
The current liquidity of ZBCN/USDC with the contract address 5VXPSSnSxa2bP9HPdHXt9pCXVyfwXwRN8HRE2pyoN88M is $133,035.52.
How many transactions are there in the ZBCN/USDC pool in the last 24 hours?
The total transactions of ZBCN/USDC is 999 in the last 24 hours, 497 of which are buy transactions, and 502 are sales transactions.
What is the trading volume in the ZBCN/USDC pool in the last 24 hours?
ZBCN/USDC pool has a trading volume of $125,621.08 in the last 24 hours.
What is the exchange rate of 1 ZBCN to USDC?
The exchange rate of 1 ZBCN to USDC is 0.001993, captured at 4:04 AM UTC.
How much is 1 ZBCN in dollars?
The price of converting 1 ZBCN to USD is $0.001993 today.
ZBCN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 3:59:15 AM | sell | $4.26 | $0.001993 | 4.26 | 0.001993 | 2,141.74 | 4gtL...athb | |
| 03/14/2026 | 3:54:41 AM | buy | $9.61 | $0.002001 | 9.61 | 0.002001 | 4,802.46 | 3SUq...nUbZ | |
| 03/14/2026 | 3:53:58 AM | sell | $19.57 | $0.001993 | 19.57 | 0.001993 | 9,817.82 | 3vgf...dVNf | |
| 03/14/2026 | 3:51:17 AM | buy | $49.75 | $0.002001 | 49.75 | 0.002001 | 24,854.51 | 4Bms...jm3R | |
| 03/14/2026 | 3:47:12 AM | buy | $1.99 | $0.002001 | 1.99 | 0.002001 | 994.18 | 4k89...4vqx | |
| 03/14/2026 | 3:46:51 AM | buy | $0.01747 | $0.002001 | 0.01747 | 0.002001 | 8.73 | 3fzE...eHWJ | |
| 03/14/2026 | 3:37:14 AM | buy | $99.5 | $0.002001 | 99.5 | 0.002001 | 49,709.03 | 3vD5...AiWg | |
| 03/14/2026 | 3:32:44 AM | buy | $300 | $0.002001 | 300 | 0.002001 | 149,876.47 | 2NN1...8qM4 | |
| 03/14/2026 | 3:31:06 AM | sell | $1.16 | $0.001993 | 1.16 | 0.001993 | 586.12 | 4QHj...mNjK | |
| 03/14/2026 | 3:27:40 AM | sell | $65.84 | $0.001993 | 65.84 | 0.001993 | 33,028 | 4hsF...ErPa | |
| 03/14/2026 | 3:15:21 AM | buy | $5.01 | $0.002001 | 5.01 | 0.002001 | 2,502.93 | 53Mt...EGcF | |
| 03/14/2026 | 3:12:54 AM | buy | $1.17 | $0.002001 | 1.17 | 0.002001 | 586.12 | 4PaZ...jEY1 | |
| 03/14/2026 | 3:02:35 AM | buy | $4.14 | $0.002001 | 4.14 | 0.002001 | 2,068.29 | 5cfw...kJdF | |
| 03/14/2026 | 3:01:41 AM | buy | $24.41 | $0.002001 | 24.41 | 0.002001 | 12,194.94 | 4VdW...zPYR | |
| 03/14/2026 | 2:59:37 AM | buy | $99.15 | $0.002001 | 99.15 | 0.002001 | 49,536.65 | 2eDB...BxqR | |
| 03/14/2026 | 2:51:27 AM | buy | $9.41 | $0.002001 | 9.41 | 0.002001 | 4,704.04 | 22uW...os55 | |
| 03/14/2026 | 2:51:19 AM | buy | $0.3496 | $0.002001 | 0.3496 | 0.002001 | 174.68 | 129M...1Ak2 | |
| 03/14/2026 | 2:50:24 AM | buy | $0.3496 | $0.002001 | 0.3496 | 0.002001 | 174.68 | 2X6J...f5sg | |
| 03/14/2026 | 2:50:15 AM | buy | $5 | $0.002001 | 5 | 0.002001 | 2,500.55 | 5QXY...78ZJ | |
| 03/14/2026 | 2:45:25 AM | buy | $76.89 | $0.002001 | 76.89 | 0.002001 | 38,413.34 | 5JfQ...eMg1 |