- WhatToFarm
- Solana
- Meteora DLMM
- ZBCN-SOL LPs
Info about ZBCN-SOL pair
- Pooled ZBCN:
- 1.63M
- Pooled SOL:
- $3.79
ZBCN/SOL price stats on Solana
As of December 19, 2025, the current price of ZBCN token on DEX Meteora DLMM is $0.002533. ZBCN price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,618.14. ZBCN token contract is ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU with a market cap $253,384,798.96. The liquidity pool contract is 7s6CHn4qYAWd2h4drxYDcs9RqE7m6SBTc2TrSzBHw8MT with total value locked (TVL) of $4,602.25. The ZBCN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZBCN/SOL now?
The current liquidity of ZBCN/SOL with the contract address 7s6CHn4qYAWd2h4drxYDcs9RqE7m6SBTc2TrSzBHw8MT is $4,602.25.
How many transactions are there in the ZBCN/SOL pool in the last 24 hours?
The total transactions of ZBCN/SOL is 103 in the last 24 hours, 51 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ZBCN/SOL pool in the last 24 hours?
ZBCN/SOL pool has a trading volume of $1,618.14 in the last 24 hours.
What is the exchange rate of 1 ZBCN to SOL?
The exchange rate of 1 ZBCN to SOL is 0.00002011, captured at 2:49 PM UTC.
How much is 1 ZBCN in dollars?
The price of converting 1 ZBCN to USD is $0.002533 today.
ZBCN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:21:05 PM | buy | $12.61 | $0.002533 | 0.1001 | 0.00002011 | 4,977.84 | 59ee...Z71N | |
| 12/19/2025 | 2:00:50 PM | buy | $2.35 | $0.002514 | 0.01875 | 0.00002001 | 937.15 | 65rw...ygei | |
| 12/19/2025 | 1:51:49 PM | buy | $0.9998 | $0.002522 | 0.007935 | 0.00002001 | 396.43 | 2uEu...Undj | |
| 12/19/2025 | 1:40:38 PM | buy | $2.93 | $0.002528 | 0.02324 | 0.00002001 | 1,161.22 | 5wqF...xPvF | |
| 12/19/2025 | 1:40:33 PM | buy | $1.74 | $0.002528 | 0.01379 | 0.00002001 | 689.34 | 3TWQ...ifoi | |
| 12/19/2025 | 11:22:29 AM | buy | $21.92 | $0.002493 | 0.1751 | 0.00001991 | 8,795.5 | MrrW...vpZr | |
| 12/19/2025 | 10:23:18 AM | sell | $21.41 | $0.002461 | 0.1718 | 0.00001975 | 8,700 | BAeq...H7DQ | |
| 12/19/2025 | 9:53:47 AM | sell | $9.9 | $0.002475 | 0.07942 | 0.00001985 | 4,000 | 4mDj...qQDu | |
| 12/19/2025 | 9:52:35 AM | sell | $9.91 | $0.002479 | 0.07942 | 0.00001985 | 4,000 | 3mDB...tmPf | |
| 12/19/2025 | 9:39:04 AM | buy | $22.35 | $0.002488 | 0.1798 | 0.00002001 | 8,984.06 | 2Su3...E6ur | |
| 12/19/2025 | 9:21:10 AM | buy | $0.4332 | $0.00248 | 0.003479 | 0.00001991 | 174.66 | 7Bg8...gUYj | |
| 12/19/2025 | 8:52:04 AM | sell | $22.89 | $0.002488 | 0.1826 | 0.00001985 | 9,200 | 25aJ...Cv9t | |
| 12/19/2025 | 8:49:04 AM | sell | $1.25 | $0.002496 | 0.01001 | 0.00001995 | 501.66 | 3GKW...tjpf | |
| 12/19/2025 | 8:36:58 AM | sell | $10.45 | $0.00249 | 0.08381 | 0.00001995 | 4,200 | 5fDc...L4kP | |
| 12/19/2025 | 8:36:48 AM | sell | $10.46 | $0.00249 | 0.08381 | 0.00001995 | 4,200 | 4sdh...qBfj | |
| 12/19/2025 | 8:31:57 AM | buy | $22.34 | $0.002493 | 0.1803 | 0.00002011 | 8,962.66 | 5mGE...UzSs | |
| 12/19/2025 | 8:28:48 AM | buy | $3.71 | $0.002483 | 0.02991 | 0.00002001 | 1,494.29 | 53GS...TMAY | |
| 12/19/2025 | 8:04:18 AM | buy | $0.1245 | $0.002492 | 0.001 | 0.00002001 | 49.97 | 53ZV...kn1Q | |
| 12/19/2025 | 7:59:09 AM | sell | $14.64 | $0.002482 | 0.1177 | 0.00001995 | 5,900 | FC8x...dqFd | |
| 12/19/2025 | 7:59:10 AM | sell | $14.61 | $0.002476 | 0.1174 | 0.0000199 | 5,900 | 5Vng...3q9o |