- WhatToFarm
- Solana
- Meteora
- ZAILGO-SOL LPs
Info about ZAILGO-SOL pair
- Pooled ZAILGO:
- 282,710.93
- Pooled SOL:
- $1.3
ZAILGO/SOL price stats on Solana
As of July 29, 2025, the current price of ZAILGO token on DEX Meteora is $0.0009685. ZAILGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.72. ZAILGO token contract is GorvUUSkJGSzJUebM5W6berUkZ5pG8nmnn7tmk74pump with a market cap $940,673.46. The liquidity pool contract is 78opGY6VRwv3Lz9ZJYAHrKQjoCuMvBaSPFSJr56Bbgof with total value locked (TVL) of $513.30. The ZAILGO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZAILGO/SOL now?
The current liquidity of ZAILGO/SOL with the contract address 78opGY6VRwv3Lz9ZJYAHrKQjoCuMvBaSPFSJr56Bbgof is $513.30.
How many transactions are there in the ZAILGO/SOL pool in the last 24 hours?
The total transactions of ZAILGO/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZAILGO/SOL pool in the last 24 hours?
ZAILGO/SOL pool has a trading volume of $2.72 in the last 24 hours.
What is the exchange rate of 1 ZAILGO to SOL?
The exchange rate of 1 ZAILGO to SOL is 0.000005294, captured at 9:01 PM UTC.
How much is 1 ZAILGO in dollars?
The price of converting 1 ZAILGO to USD is $0.0009685 today.
ZAILGO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 11:52:31 AM | buy | $2.71 | $0.0009685 | 0.01484 | 0.055294 | 2,804.25 | 2QyD...JkwP | |
| 07/26/2025 | 7:38:07 PM | buy | $3.49 | $0.0009625 | 0.01875 | 0.055171 | 3,626.71 | 2E9D...DLnR | |
| 07/26/2025 | 12:32:54 PM | sell | $0.6705 | $0.0009013 | 0.003566 | 0.054794 | 744 | 5GBA...46Sa | |
| 07/26/2025 | 11:49:06 AM | sell | $0.8957 | $0.0009042 | 0.004777 | 0.054823 | 990.52 | 3AQ8...qn6t | |
| 07/26/2025 | 8:17:08 AM | sell | $0.6475 | $0.0009068 | 0.003463 | 0.054851 | 714.01 | 3qKm...kgjE | |
| 07/25/2025 | 4:05:09 AM | sell | $2.33 | $0.000872 | 0.01314 | 0.054908 | 2,677.29 | 9otY...y6kN | |
| 07/25/2025 | 4:02:36 AM | sell | $3.32 | $0.0008905 | 0.01876 | 0.05502 | 3,737.8 | 2PdG...zWbu | |
| 07/25/2025 | 4:00:56 AM | sell | $1.16 | $0.0009075 | 0.006541 | 0.055109 | 1,280.17 | 4W6f...Q5kh | |
| 07/25/2025 | 12:55:17 AM | sell | $4.65 | $0.0009504 | 0.02561 | 0.055225 | 4,902.43 | SpQr...T5hD | |
| 07/24/2025 | 12:46:55 PM | sell | $4.79 | $0.001004 | 0.02583 | 0.055411 | 4,774.62 | 2Ya9...GPvY | |
| 07/24/2025 | 12:44:55 PM | sell | $2.79 | $0.001029 | 0.01511 | 0.055562 | 2,717.58 | 5SeW...7twX | |
| 07/23/2025 | 2:04:01 PM | sell | $8.24 | $0.001102 | 0.04323 | 0.055781 | 7,477.75 | 35yf...sGqA | |
| 07/23/2025 | 12:46:14 PM | sell | $1.2 | $0.001167 | 0.006182 | 0.055968 | 1,035.78 | 5ysS...C3Ts | |
| 07/22/2025 | 11:32:47 AM | sell | $1.12 | $0.001194 | 0.005654 | 0.056013 | 940.29 | crcF...d4hs | |
| 07/22/2025 | 3:48:39 AM | sell | $4.05 | $0.001215 | 0.02041 | 0.056114 | 3,338.1 | 2cbM...RkcG | |
| 07/20/2025 | 3:10:37 PM | sell | $4.46 | $0.001138 | 0.0247 | 0.056291 | 3,926.47 | Lfvy...cgX5 | |
| 07/20/2025 | 6:47:35 AM | sell | $1.19 | $0.001139 | 0.006749 | 0.056414 | 1,052.12 | 5XhB...FzC1 | |
| 07/20/2025 | 6:39:36 AM | sell | $0.3831 | $0.001142 | 0.002163 | 0.05645 | 335.47 | 56CY...kBbV | |
| 07/20/2025 | 6:16:30 AM | sell | $3.03 | $0.001157 | 0.01711 | 0.056528 | 2,621.8 | 5zaY...Cfa6 | |
| 07/20/2025 | 6:11:18 AM | sell | $3.05 | $0.001184 | 0.0172 | 0.056667 | 2,580.45 | 35xE...bF4q |