- WhatToFarm
- Solana
- Meteora
- ZackMorris-USDC LPs
Info about ZackMorris-USDC pair
- Pooled ZackMorris:
- 70,646.49
- Pooled USDC:
- $6,139.24
ZackMorris/USDC price stats on Solana
As of December 19, 2025, the current price of ZackMorris token on DEX Meteora is $0.09116. ZackMorris price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZackMorris token contract is GTMiS5AFCRuYZdonZoWRyzmusoMFhTFtPgKc5YZJtime with a market cap $9,034.32. The liquidity pool contract is G8P7nqwMBqAb8F6jb9LBrBURXTRk7LykpG6wS9VKfbRH with total value locked (TVL) of $12,579.51. The ZackMorris/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZackMorris/USDC now?
The current liquidity of ZackMorris/USDC with the contract address G8P7nqwMBqAb8F6jb9LBrBURXTRk7LykpG6wS9VKfbRH is $12,579.51.
How many transactions are there in the ZackMorris/USDC pool in the last 24 hours?
The total transactions of ZackMorris/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZackMorris/USDC pool in the last 24 hours?
ZackMorris/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZackMorris to USDC?
The exchange rate of 1 ZackMorris to USDC is 0.09116, captured at 6:11 PM UTC.
How much is 1 ZackMorris in dollars?
The price of converting 1 ZackMorris to USD is $0.09116 today.
ZackMorris-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:02:01 PM | sell | $9.26 | $0.09116 | 9.26 | 0.09116 | 101.68 | 4Rpg...pAAX | |
| 12/16/2025 | 5:57:28 PM | sell | $1,283.41 | $1,245 | 1,283.41 | 1,245 | 1.03 | 5nAD...aMtc | |
| 12/16/2025 | 5:57:28 PM | sell | $1,085.06 | $1,245 | 1,085.06 | 1,245 | 0.8715 | 4sCH...nHuv | |
| 12/16/2025 | 5:57:28 PM | sell | $1,254.89 | $1,245 | 1,254.89 | 1,245 | 1 | 45Ka...K4bA | |
| 12/16/2025 | 5:57:28 PM | sell | $1,285.59 | $1,245 | 1,285.59 | 1,245 | 1.03 | 4W24...nZrM | |
| 12/16/2025 | 5:57:28 PM | sell | $1,188.61 | $1,245 | 1,188.61 | 1,245 | 0.9547 | gBtG...UGCE | |
| 12/16/2025 | 5:55:51 PM | sell | $1,400.19 | $1,245 | 1,400.19 | 1,245 | 1.12 | 28tt...xKHn | |
| 12/16/2025 | 5:55:51 PM | sell | $1,539.81 | $1,245 | 1,539.81 | 1,245 | 1.23 | 5S7h...SX8g | |
| 12/16/2025 | 5:55:36 PM | buy | $177.02 | $0.1145 | 177.02 | 0.1145 | 1,545.99 | 569K...UPXr | |
| 12/16/2025 | 5:55:36 PM | buy | $168.44 | $0.1198 | 168.44 | 0.1198 | 1,405.81 | 5B4s...oqDn | |
| 12/16/2025 | 5:55:08 PM | sell | $5.82 | $0.1083 | 5.82 | 0.1083 | 53.76 | 67cd...6Kox | |
| 12/16/2025 | 5:54:32 PM | buy | $131.33 | $0.11 | 131.33 | 0.11 | 1,193.39 | 441B...SkQp | |
| 12/16/2025 | 5:54:32 PM | buy | $115.92 | $0.1064 | 115.92 | 0.1064 | 1,089.42 | 2Hh9...Swuh | |
| 12/16/2025 | 5:54:32 PM | buy | $129.57 | $0.1028 | 129.57 | 0.1028 | 1,259.93 | 5ZG6...Qx6D | |
| 12/16/2025 | 5:54:15 PM | buy | $127.78 | $0.09916 | 127.78 | 0.09916 | 1,288.56 | 3MZd...XQxo | |
| 12/16/2025 | 5:54:15 PM | buy | $123.45 | $0.09564 | 123.45 | 0.09564 | 1,290.75 | 2ts1...4i1r | |
| 12/05/2025 | 12:17:57 AM | sell | $0.1419 | $0.09121 | 0.1419 | 0.09121 | 1.55 | qU5T...7yLX | |
| 12/04/2025 | 11:23:51 AM | sell | $6.82 | $0.0913 | 6.82 | 0.0913 | 74.79 | zYWs...V5zG | |
| 12/04/2025 | 11:18:54 AM | sell | $8.29 | $0.09151 | 8.29 | 0.09151 | 90.63 | 3NNN...fpQd | |
| 12/04/2025 | 10:07:45 AM | buy | $7.09 | $0.09453 | 7.09 | 0.09453 | 75.09 | 546P...Cx7P |