- WhatToFarm
- Solana
- Meteora
- ZackMorris-USDC LPs
Info about ZackMorris-USDC pair
- Pooled ZackMorris:
- 20,432.14
- Pooled USDC:
- $21,609.73
ZackMorris/USDC price stats on Solana
As of June 7, 2025, the current price of ZackMorris token on DEX Meteora is $1.17. ZackMorris price is down -14.16% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3,256.60. ZackMorris token contract is GTMiS5AFCRuYZdonZoWRyzmusoMFhTFtPgKc5YZJtime with a market cap $116,425.24. The liquidity pool contract is G8P7nqwMBqAb8F6jb9LBrBURXTRk7LykpG6wS9VKfbRH with total value locked (TVL) of $45,533.43. The ZackMorris/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZackMorris/USDC now?
The current liquidity of ZackMorris/USDC with the contract address G8P7nqwMBqAb8F6jb9LBrBURXTRk7LykpG6wS9VKfbRH is $45,533.43.
How many transactions are there in the ZackMorris/USDC pool in the last 24 hours?
The total transactions of ZackMorris/USDC is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ZackMorris/USDC pool in the last 24 hours?
ZackMorris/USDC pool has a trading volume of $3,256.60 in the last 24 hours.
What is the exchange rate of 1 ZackMorris to USDC?
The exchange rate of 1 ZackMorris to USDC is 1.17, captured at 10:03 PM UTC.
How much is 1 ZackMorris in dollars?
The price of converting 1 ZackMorris to USD is $1.17 today.
ZackMorris-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 9:49:52 PM | sell | $7.57 | $1.17 | 7.57 | 1.17 | 6.47 | 2ARB...y7oj | |
| 06/07/2025 | 9:49:26 PM | sell | $15.16 | $1.17 | 15.16 | 1.17 | 12.94 | AhGb...gDdj | |
| 06/07/2025 | 8:28:12 PM | sell | $2.95 | $1.17 | 2.95 | 1.17 | 2.51 | 5Jmg...Bi7A | |
| 06/07/2025 | 8:16:49 PM | sell | $30.39 | $1.17 | 30.39 | 1.17 | 25.88 | 2oGH...mUvY | |
| 06/07/2025 | 8:12:44 PM | sell | $11.71 | $1.17 | 11.71 | 1.17 | 9.96 | 2r2k...MKHm | |
| 06/07/2025 | 7:06:02 PM | buy | $14.78 | $1.21 | 14.78 | 1.21 | 12.16 | MwBt...wRq9 | |
| 06/07/2025 | 6:44:19 PM | buy | $148.63 | $1.2 | 148.63 | 1.2 | 123.14 | 3Fjg...wiMb | |
| 06/07/2025 | 6:40:05 PM | sell | $0.03304 | $1.16 | 0.03304 | 1.16 | 0.02845 | 4icy...gMoA | |
| 06/07/2025 | 6:30:19 PM | sell | $0.1321 | $1.16 | 0.1321 | 1.16 | 0.1138 | dGR2...RFj9 | |
| 06/07/2025 | 6:28:02 PM | sell | $0.5287 | $1.16 | 0.5287 | 1.16 | 0.4552 | 5Mqh...d3cD | |
| 06/07/2025 | 6:27:46 PM | buy | $0.004876 | $1.2 | 0.004876 | 1.2 | 0.004063 | 2ooL...dKdT | |
| 06/07/2025 | 4:24:43 PM | buy | $0.9878 | $1.19 | 0.9878 | 1.19 | 0.8233 | 2L3Y...ckiL | |
| 06/07/2025 | 4:24:10 PM | buy | $0.1978 | $1.19 | 0.1978 | 1.19 | 0.1648 | 43MA...Jhsn | |
| 06/07/2025 | 4:20:07 PM | buy | $4.34 | $1.19 | 4.34 | 1.19 | 3.61 | 4YbR...vxxx | |
| 06/07/2025 | 4:10:01 PM | buy | $26.38 | $1.19 | 26.38 | 1.19 | 22.02 | 3ifv...KfGU | |
| 06/07/2025 | 4:03:32 PM | sell | $2.1 | $1.15 | 2.1 | 1.15 | 1.82 | 5EYi...nNA5 | |
| 06/07/2025 | 3:43:31 PM | buy | $7.5 | $1.19 | 7.5 | 1.19 | 6.27 | 47h2...pwFX | |
| 06/07/2025 | 3:38:03 PM | sell | $8.43 | $1.15 | 8.43 | 1.15 | 7.28 | 26km...bdSq | |
| 06/07/2025 | 3:37:18 PM | sell | $33.8 | $1.16 | 33.8 | 1.16 | 29.13 | 3pxC...YfAb | |
| 06/07/2025 | 12:55:01 PM | buy | $36.38 | $1.19 | 36.38 | 1.19 | 30.35 | 4DRz...Cufu |