WhatToFarm
/
Get started
12 Swap

Info about YIN-SOL pair

Price USD
$0.0001254
Price
0.067383 SOL
TVL
$68,607.44
MKT CAP
$125.4K
5m
0%
1h
0.93%
4h
-13.80%
24h
-18.20%
Share
TXNS
195
Buys
110
Sells
85
Volume
49K
Telegram price alerts
Pair:
Hgn7ZLMyRCQkF2piKp3LzQyDTCpwCFT4r9AKqcbGDfbf
YIN:
2KgsDwBt9Veaw4G9RKzY4ePaQPBkevFroqTUCNHBeNhc
SOL:
So11111111111111111111111111111111111111112
Pooled YIN:
287.51M
Pooled SOL:
$191.62

YIN/SOL price stats on Solana

As of May 29, 2025, the current price of YIN token on DEX Meteora is $0.0001254. YIN price is down -18.20% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $49,237.33. YIN token contract is 2KgsDwBt9Veaw4G9RKzY4ePaQPBkevFroqTUCNHBeNhc with a market cap $125,404.51. The liquidity pool contract is Hgn7ZLMyRCQkF2piKp3LzQyDTCpwCFT4r9AKqcbGDfbf with total value locked (TVL) of $68,607.44. The YIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YIN/SOL with the contract address Hgn7ZLMyRCQkF2piKp3LzQyDTCpwCFT4r9AKqcbGDfbf is $68,607.44.

The total transactions of YIN/SOL is 195 in the last 24 hours, 110 of which are buy transactions, and 85 are sales transactions.

YIN/SOL pool has a trading volume of $49,237.33 in the last 24 hours.

The exchange rate of 1 YIN to SOL is 0.0000007383, captured at 3:00 PM UTC.

The price of converting 1 YIN to USD is $0.0001254 today.

YIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/29/20252:42:33 PMbuy$38.91$0.00012540.2290.067383310,275.14
5Dib6...9euY
dB5U...nRac
05/29/20252:41:47 PMsell$39.42$0.00012130.23210.067148324,790.28
5Dib6...9euY
55hq...4RsJ
05/29/20252:27:49 PMbuy$98.8$0.00012510.58180.067371789,336.14
7uxXC...g8ZA
67T3...jNhK
05/29/20252:24:04 PMbuy$7.84$0.00012430.046360.06734963,090.84
EbNUp...Qu1d
vTwa...BT3k
05/29/20252:20:33 PMbuy$84.21$0.00012390.4980.06733679,391.34
9Thft...doUT
26Yj...qaVp
05/29/20252:20:20 PMbuy$84.26$0.00012340.4980.067295682,630.2
9Thft...doUT
535c...1Eyn
05/29/20252:12:42 PMbuy$44.51$0.00012370.26140.067268359,701.42
5zjhN...Dcjb
2NaQ...MthU
05/29/20252:10:32 PMbuy$16.94$0.00012340.09960.067256137,258.14
C4seb...Q9x6
5LB7...ttYX
05/29/20252:10:19 PMbuy$0.62$0.00012340.0036430.0672525,024.03
2fWyM...D8my
2ZhS...ybyP
05/29/20252:10:08 PMsell$8.33$0.00011940.048960.06702369,720
C4seb...Q9x6
54ZX...RK7K
05/29/20252:08:04 PMsell$6.9$0.00011960.040540.06702657,710.84
Be7pX...26FN
ZY7M...kSr8
05/29/20251:49:09 PMbuy$4.97$0.00012420.029040.06725840,020.66
CJkXR...3jxG
XFhj...UXHU
05/29/20251:37:15 PMsell$271.97$0.00012161.580.067082.24M
6Qxf8...BW8E
4MQL...WvTb
05/29/20251:17:03 PMsell$252.07$0.00012371.460.0671852.04M
2io4e...gvnJ
2LRj...RQA3
05/29/20251:13:20 PMbuy$169.96$0.00012820.9860.0674381.33M
EjGqb...2DtT
4FXq...57dS
05/29/202512:59:58 PMsell$190.62$0.00012391.10.0672071.54M
EjGqb...2DtT
2nmk...tFLR
05/29/202512:52:41 PMsell$1.88$0.00012460.010950.06724515,121.2
DDXmN...qMtF
KMQk...Z4ZA
05/29/202512:52:39 PMsell$2.7$0.00012460.015740.06724621,732.77
HVSd8...5LRV
4y6R...CmeY
05/29/202512:28:19 PMbuy$102.36$0.00012890.59250.067464793,758.81
7uxXC...g8ZA
44Cc...MfCN
05/29/202512:21:18 PMbuy$0.1244$0.00012840.00072140.067443969.1
H3SsP...Swmm
5Y8Z...m49M