- WhatToFarm
- Solana
- Meteora
- YES-SOL LPs
Info about YES-SOL pair
- Pooled YES:
- 261.24M
- Pooled SOL:
- $86,823.85
YES/SOL price stats on Solana
As of May 19, 2025, the current price of YES token on DEX Meteora is $0.00008961. YES price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.85. YES token contract is 32h846XXTSWGUaaKHMC5b2e39n1nwJD6UtDBppX5p4E9 with a market cap $89,529.77. The liquidity pool contract is CtghFLd4CPXL5GoDw9hyuDuh1ewmnUvBjyGzrLh46SKk with total value locked (TVL) of $29,478,947.59. The YES/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YES/SOL now?
The current liquidity of YES/SOL with the contract address CtghFLd4CPXL5GoDw9hyuDuh1ewmnUvBjyGzrLh46SKk is $29,478,947.59.
How many transactions are there in the YES/SOL pool in the last 24 hours?
The total transactions of YES/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the YES/SOL pool in the last 24 hours?
YES/SOL pool has a trading volume of $2.85 in the last 24 hours.
What is the exchange rate of 1 YES to SOL?
The exchange rate of 1 YES to SOL is 0.0000005121, captured at 2:14 AM UTC.
How much is 1 YES in dollars?
The price of converting 1 YES to USD is $0.00008961 today.
YES-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 3:41:30 PM | sell | $0.4476 | $0.00008961 | 0.002558 | 0.065121 | 4,995 | 3DPd...KBtv | |
| 05/18/2025 | 9:03:51 AM | sell | $2.39 | $0.00008784 | 0.01398 | 0.065122 | 27,298.99 | 3ywV...B1wB | |
| 05/17/2025 | 6:35:25 AM | sell | $7.05 | $0.0000865 | 0.04177 | 0.065123 | 81,539.4 | 3Y4c...wEgF | |
| 05/17/2025 | 4:31:11 AM | sell | $1.5 | $0.00008648 | 0.008908 | 0.065125 | 17,380.46 | 4oKf...axa3 | |
| 05/16/2025 | 7:35:27 PM | sell | $0.4247 | $0.00008772 | 0.002481 | 0.065125 | 4,841.59 | CUXM...Weym | |
| 05/16/2025 | 5:36:47 PM | sell | $5.92 | $0.00008781 | 0.0346 | 0.065127 | 67,481.85 | KAip...WBqe | |
| 05/16/2025 | 4:21:06 PM | sell | $84.78 | $0.00008817 | 0.4949 | 0.065147 | 961,604.42 | 56hB...yjJE | |
| 05/16/2025 | 12:48:16 PM | sell | $1.36 | $0.00008951 | 0.007875 | 0.065166 | 15,242.39 | qvSM...WcRL | |
| 05/16/2025 | 12:35:44 AM | buy | $85.87 | $0.00008921 | 0.4995 | 0.065189 | 962,566.99 | 3x7h...jopf | |
| 05/15/2025 | 12:14:30 PM | sell | $1.74 | $0.00008753 | 0.01024 | 0.065128 | 19,980 | 4apw...YLH1 | |
| 05/14/2025 | 4:23:46 PM | buy | $15.26 | $0.00009118 | 0.08651 | 0.065167 | 167,434.45 | 4ikW...Cwc2 | |
| 05/14/2025 | 4:23:46 PM | sell | $994.42 | $0.0000942 | 5.63 | 0.065338 | 10.56M | G1YM...Bs1M | |
| 05/14/2025 | 3:15:25 PM | buy | $1.79 | $0.0000992 | 0.01016 | 0.065606 | 18,123.12 | 5WoG...2tgH | |
| 05/14/2025 | 3:06:10 PM | sell | $193.35 | $0.00009866 | 1.09 | 0.065605 | 1.96M | 2Cs9...s84Q | |
| 05/14/2025 | 1:53:01 PM | sell | $0.5036 | $0.0001008 | 0.002821 | 0.065649 | 4,995 | 4YkH...4b2m | |
| 05/14/2025 | 1:16:42 PM | sell | $0.5087 | $0.0001015 | 0.002831 | 0.065649 | 5,011.53 | 5X8c...FmT1 | |
| 05/13/2025 | 10:39:06 PM | sell | $0.5169 | $0.0001034 | 0.002821 | 0.065649 | 4,995 | u4xN...APHe | |
| 05/13/2025 | 6:19:22 PM | sell | $17.51 | $0.0001009 | 0.09801 | 0.065653 | 173,373.49 | 5nDn...TseN | |
| 05/13/2025 | 6:18:23 PM | buy | $17.81 | $0.0001016 | 0.0999 | 0.065698 | 175,300.04 | 4duX...3pNv | |
| 05/13/2025 | 5:50:20 PM | sell | $6.05 | $0.000101 | 0.03386 | 0.06565 | 59,940 | 3a3m...pwsV |