- WhatToFarm
- Solana
- Meteora
- YAPSTER-SOL LPs
Info about YAPSTER-SOL pair
- Pooled YAPSTER:
- 6.64M
- Pooled SOL:
- $234.03
YAPSTER/SOL price stats on Solana
As of May 17, 2025, the current price of YAPSTER token on DEX Meteora is $0.002607. YAPSTER price is down -29.66% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $8,035.02. YAPSTER token contract is 8CzPPqenpfRXvjE5DHfE3kMDgJhHwWZ1WXRzs44KsamW with a market cap $2,387,319.47. The liquidity pool contract is 2DoYHzmWbWttUBtrtJcpBVTZfZVXnSWYV3jdMGLkU2j9 with total value locked (TVL) of $56,560.83. The YAPSTER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YAPSTER/SOL now?
The current liquidity of YAPSTER/SOL with the contract address 2DoYHzmWbWttUBtrtJcpBVTZfZVXnSWYV3jdMGLkU2j9 is $56,560.83.
How many transactions are there in the YAPSTER/SOL pool in the last 24 hours?
The total transactions of YAPSTER/SOL is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the YAPSTER/SOL pool in the last 24 hours?
YAPSTER/SOL pool has a trading volume of $8,035.02 in the last 24 hours.
What is the exchange rate of 1 YAPSTER to SOL?
The exchange rate of 1 YAPSTER to SOL is 0.00001554, captured at 3:03 PM UTC.
How much is 1 YAPSTER in dollars?
The price of converting 1 YAPSTER to USD is $0.002607 today.
YAPSTER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 2:49:49 PM | sell | $33.43 | $0.002607 | 0.1993 | 0.00001554 | 12,821.96 | BiLt...2VqT | |
| 05/17/2025 | 1:38:35 PM | sell | $256.01 | $0.002601 | 1.53 | 0.00001563 | 98,395.32 | 4aUL...yPjm | |
| 05/17/2025 | 1:17:29 PM | buy | $34.33 | $0.002904 | 0.2048 | 0.00001732 | 11,821.14 | 2Qu2...aMVS | |
| 05/17/2025 | 1:17:29 PM | buy | $119.79 | $0.002907 | 0.7145 | 0.00001734 | 41,197.12 | 3Fc1...ZwZg | |
| 05/17/2025 | 1:12:28 PM | buy | $89.52 | $0.002918 | 0.5343 | 0.00001741 | 30,680.3 | 3zHc...NqGL | |
| 05/17/2025 | 1:10:17 PM | sell | $11.35 | $249,639.9 | 0.06799 | 1,494.35 | 0.0000455 | 3GJt...QTQJ | |
| 05/17/2025 | 1:07:27 PM | sell | $5,615.75 | $0.002746 | 33.66 | 0.00001646 | 2.04M | 4fc8...ahMq | |
| 05/17/2025 | 11:42:43 AM | sell | $17.22 | $0.003155 | 0.1027 | 0.00001882 | 5,458.53 | 3T37...czGS | |
| 05/17/2025 | 9:54:32 AM | sell | $230.73 | $0.003204 | 1.37 | 0.00001907 | 72,000 | 3D27...YSN2 | |
| 05/17/2025 | 4:47:22 AM | sell | $15.39 | $0.003254 | 0.09113 | 0.00001926 | 4,731.29 | 4Rap...BduW | |
| 05/17/2025 | 3:03:04 AM | sell | $12.85 | $0.003213 | 0.07704 | 0.00001926 | 4,000 | V1w7...SZ9i | |
| 05/17/2025 | 2:45:04 AM | sell | $658.28 | $0.003231 | 3.94 | 0.00001938 | 203,735.83 | 5n1b...rUsn | |
| 05/17/2025 | 12:44:58 AM | buy | $14.81 | $0.003657 | 0.08907 | 0.00002199 | 4,050.83 | 2xPL...CZjY | |
| 05/16/2025 | 6:54:20 PM | sell | $39.93 | $0.003283 | 0.2342 | 0.00001926 | 12,159.94 | 4yhD...11cV | |
| 05/16/2025 | 6:54:16 PM | sell | $28.53 | $0.003282 | 0.1674 | 0.00001926 | 8,691.14 | 4BMq...7Ej7 | |
| 05/16/2025 | 6:54:15 PM | sell | $53.58 | $0.003282 | 0.3145 | 0.00001926 | 16,327.34 | zK84...tRhn | |
| 05/16/2025 | 6:54:15 PM | sell | $40.19 | $0.003282 | 0.2358 | 0.00001926 | 12,244.9 | 4y3Z...rdWc | |
| 05/16/2025 | 6:54:15 PM | sell | $39.16 | $0.003282 | 0.2298 | 0.00001926 | 11,932.71 | 2FBe...PBUR | |
| 05/16/2025 | 6:13:12 PM | sell | $352.88 | $0.00333 | 2.06 | 0.00001945 | 105,965.62 | pgSc...HXZc | |
| 05/16/2025 | 5:10:52 PM | buy | $307.25 | $0.003683 | 1.79 | 0.00002155 | 83,416.53 | 5KSx...ydoE |