- WhatToFarm
- Solana
- Meteora
- YAPPER-SOL LPs
Info about YAPPER-SOL pair
- Pooled YAPPER:
- 13.06M
- Pooled SOL:
- $95.48
YAPPER/SOL price stats on Solana
As of July 1, 2025, the current price of YAPPER token on DEX Meteora is $0.002276. YAPPER price is down -12.76% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,020.29. YAPPER token contract is H1aoUqmp2vJu5o8w3o8LjrN6jKyWErS69PtYxGhfoXxf with a market cap $2,270,595.14. The liquidity pool contract is C8tts7mvzYpBFgeDi7u5HLTuCA6jqCYSzuXnCkKF9LRg with total value locked (TVL) of $43,720.52. The YAPPER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YAPPER/SOL now?
The current liquidity of YAPPER/SOL with the contract address C8tts7mvzYpBFgeDi7u5HLTuCA6jqCYSzuXnCkKF9LRg is $43,720.52.
How many transactions are there in the YAPPER/SOL pool in the last 24 hours?
The total transactions of YAPPER/SOL is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the YAPPER/SOL pool in the last 24 hours?
YAPPER/SOL pool has a trading volume of $5,020.29 in the last 24 hours.
What is the exchange rate of 1 YAPPER to SOL?
The exchange rate of 1 YAPPER to SOL is 0.00001552, captured at 10:30 PM UTC.
How much is 1 YAPPER in dollars?
The price of converting 1 YAPPER to USD is $0.002276 today.
YAPPER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 10:27:53 PM | buy | $28.36 | $0.002276 | 0.1934 | 0.00001552 | 12,459.38 | P7Yv...zJrS | |
| 07/01/2025 | 10:26:37 PM | buy | $79.17 | $0.002248 | 0.5394 | 0.00001531 | 35,213.89 | 4Y8B...yxkH | |
| 07/01/2025 | 10:26:00 PM | buy | $93.81 | $0.002214 | 0.6393 | 0.00001508 | 42,374.96 | 3xBN...SqyK | |
| 07/01/2025 | 10:25:08 PM | buy | $0.2346 | $0.002184 | 0.0016 | 0.00001489 | 107.38 | KF1x...sqL6 | |
| 07/01/2025 | 9:56:15 PM | buy | $48.3 | $0.00212 | 0.3294 | 0.00001446 | 22,783.02 | 4uWR...GP7y | |
| 07/01/2025 | 8:27:12 PM | sell | $8.38 | $0.00203 | 0.05736 | 0.00001388 | 4,130.35 | 3rTJ...wK7o | |
| 07/01/2025 | 6:32:59 PM | buy | $99.96 | $0.002174 | 0.6797 | 0.00001478 | 45,976.12 | 3ehV...Q9Nf | |
| 07/01/2025 | 6:21:14 PM | buy | $39.64 | $0.002149 | 0.2694 | 0.0000146 | 18,446.11 | 4j71...Nnyu | |
| 07/01/2025 | 6:07:51 PM | sell | $0.006236 | $0.002067 | 0.00004226 | 0.00001401 | 3.01 | f4o8...U8oh | |
| 07/01/2025 | 6:07:50 PM | sell | $2.11 | $0.002067 | 0.01432 | 0.000014 | 1,022.45 | 3gXM...7YXV | |
| 07/01/2025 | 6:07:50 PM | buy | $159.97 | $0.002113 | 1.08 | 0.00001432 | 75,690.98 | 2QDH...wf3z | |
| 07/01/2025 | 5:43:58 PM | sell | $155.17 | $0.002025 | 1.04 | 0.00001367 | 76,594.63 | 3J8S...jjTq | |
| 07/01/2025 | 5:43:57 PM | sell | $0.002392 | $0.002071 | 0.00001615 | 0.00001398 | 1.15 | yA3C...jZiV | |
| 07/01/2025 | 5:43:56 PM | sell | $52.03 | $0.002115 | 0.3516 | 0.00001429 | 24,597.43 | 24R9...5ZMk | |
| 07/01/2025 | 5:43:54 PM | sell | $159.82 | $0.00216 | 1.07 | 0.00001459 | 73,991.76 | 2z1m...XY7F | |
| 07/01/2025 | 5:43:51 PM | sell | $0.08799 | $0.002205 | 0.000594 | 0.00001488 | 39.89 | 5aFG...5UXw | |
| 07/01/2025 | 4:00:52 PM | buy | $102.52 | $0.002268 | 0.6958 | 0.00001539 | 45,200.28 | 4sov...sXWL | |
| 07/01/2025 | 3:54:29 PM | buy | $0.007143 | $0.002228 | 0.00004848 | 0.00001512 | 3.2 | y4gb...8JCj | |
| 07/01/2025 | 3:54:27 PM | buy | $6.88 | $0.002228 | 0.04675 | 0.00001512 | 3,092.01 | 42yw...j1fG | |
| 07/01/2025 | 3:54:19 PM | sell | $488.98 | $0.002221 | 3.31 | 0.00001507 | 220,091.09 | 5dS5...JuMi |