- WhatToFarm
- Solana
- Meteora
- YAPPER-SOL LPs
Info about YAPPER-SOL pair
- Pooled YAPPER:
- 12.09M
- Pooled SOL:
- $266.43
YAPPER/SOL price stats on Solana
As of June 16, 2025, the current price of YAPPER token on DEX Meteora is $0.002894. YAPPER price is up 9.29% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $15,169.47. YAPPER token contract is H1aoUqmp2vJu5o8w3o8LjrN6jKyWErS69PtYxGhfoXxf with a market cap $2,887,564.37. The liquidity pool contract is C8tts7mvzYpBFgeDi7u5HLTuCA6jqCYSzuXnCkKF9LRg with total value locked (TVL) of $76,708.78. The YAPPER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YAPPER/SOL now?
The current liquidity of YAPPER/SOL with the contract address C8tts7mvzYpBFgeDi7u5HLTuCA6jqCYSzuXnCkKF9LRg is $76,708.78.
How many transactions are there in the YAPPER/SOL pool in the last 24 hours?
The total transactions of YAPPER/SOL is 52 in the last 24 hours, 20 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the YAPPER/SOL pool in the last 24 hours?
YAPPER/SOL pool has a trading volume of $15,169.47 in the last 24 hours.
What is the exchange rate of 1 YAPPER to SOL?
The exchange rate of 1 YAPPER to SOL is 0.00001848, captured at 9:25 AM UTC.
How much is 1 YAPPER in dollars?
The price of converting 1 YAPPER to USD is $0.002894 today.
YAPPER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 9:22:27 AM | sell | $578.96 | $0.002894 | 3.69 | 0.00001848 | 200,000 | 4CjB...jTWs | |
| 06/16/2025 | 7:02:25 AM | sell | $77.99 | $0.003 | 0.4963 | 0.00001909 | 25,996 | 28qN...LrAn | |
| 06/16/2025 | 6:27:10 AM | sell | $3.47 | $0.003031 | 0.02221 | 0.00001935 | 1,147.44 | 45Kj...nLZy | |
| 06/16/2025 | 6:27:06 AM | sell | $0.7443 | $0.00305 | 0.004752 | 0.00001947 | 243.96 | 53PX...DY1u | |
| 06/16/2025 | 6:27:08 AM | sell | $37.56 | $0.00305 | 0.2398 | 0.00001947 | 12,313.05 | 4Chi...veX5 | |
| 06/16/2025 | 6:27:03 AM | sell | $3.49 | $0.00305 | 0.02234 | 0.00001947 | 1,146.9 | JXf5...rRgt | |
| 06/16/2025 | 6:27:02 AM | sell | $1.34 | $0.00305 | 0.008599 | 0.00001947 | 441.49 | 3CK8...WkB3 | |
| 06/16/2025 | 6:22:22 AM | sell | $249.23 | $0.003055 | 1.58 | 0.00001947 | 81,560.12 | 5hDJ...XWVG | |
| 06/16/2025 | 6:01:30 AM | sell | $35.9 | $0.003053 | 0.229 | 0.00001947 | 11,760 | B9rC...ZsfF | |
| 06/16/2025 | 5:57:49 AM | sell | $59.48 | $0.00305 | 0.3795 | 0.00001946 | 19,502.21 | 4P6U...kUDU | |
| 06/16/2025 | 5:51:24 AM | buy | $54.9 | $0.003203 | 0.3487 | 0.00002034 | 17,137.7 | 3Pbt...7p1f | |
| 06/16/2025 | 5:26:12 AM | sell | $0.3237 | $0.003261 | 0.002058 | 0.00002074 | 99.26 | 4bs8...fTRf | |
| 06/16/2025 | 5:26:08 AM | buy | $1,398.86 | $0.00337 | 8.89 | 0.00002144 | 415,012.51 | 3R4r...roUW | |
| 06/16/2025 | 5:22:31 AM | buy | $125.31 | $0.003179 | 0.7994 | 0.00002028 | 39,413.46 | 2vqR...L8zk | |
| 06/16/2025 | 5:15:10 AM | buy | $1,367.13 | $0.003121 | 8.72 | 0.00001991 | 437,985.68 | 2Zyk...hY6T | |
| 06/16/2025 | 5:15:10 AM | sell | $60.08 | $0.003047 | 0.3832 | 0.00001944 | 19,714.56 | 28hA...hqip | |
| 06/16/2025 | 5:10:01 AM | sell | $514.84 | $0.002914 | 3.28 | 0.00001861 | 176,622.72 | Y6Yg...V8Rh | |
| 06/16/2025 | 4:22:16 AM | buy | $1,897.83 | $0.003013 | 12.1 | 0.00001922 | 629,793.36 | 2Whi...zjNv | |
| 06/16/2025 | 4:22:17 AM | sell | $261.85 | $0.002933 | 1.67 | 0.00001871 | 89,258.96 | 3dz4...3aPm | |
| 06/16/2025 | 4:22:17 AM | sell | $3.48 | $0.00293 | 0.02226 | 0.0000187 | 1,190.76 | 3S7j...W9Wx |