WhatToFarm
/
12 Swap

Info about YAPPER-SOL pair

Price USD
$0.002894
Price
0.00001848 SOL
TVL
$76,708.78
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-8.95%
24h
9.29%
Share
TXNS
52
Buys
20
Sells
32
Volume
15K
Telegram price alerts
Pair:
C8tts7mvzYpBFgeDi7u5HLTuCA6jqCYSzuXnCkKF9LRg
YAPPER:
H1aoUqmp2vJu5o8w3o8LjrN6jKyWErS69PtYxGhfoXxf
SOL:
So11111111111111111111111111111111111111112
Pooled YAPPER:
12.09M
Pooled SOL:
$266.43

YAPPER/SOL price stats on Solana

As of June 16, 2025, the current price of YAPPER token on DEX Meteora is $0.002894. YAPPER price is up 9.29% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $15,169.47. YAPPER token contract is H1aoUqmp2vJu5o8w3o8LjrN6jKyWErS69PtYxGhfoXxf with a market cap $2,887,564.37. The liquidity pool contract is C8tts7mvzYpBFgeDi7u5HLTuCA6jqCYSzuXnCkKF9LRg with total value locked (TVL) of $76,708.78. The YAPPER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAPPER/SOL with the contract address C8tts7mvzYpBFgeDi7u5HLTuCA6jqCYSzuXnCkKF9LRg is $76,708.78.

The total transactions of YAPPER/SOL is 52 in the last 24 hours, 20 of which are buy transactions, and 32 are sales transactions.

YAPPER/SOL pool has a trading volume of $15,169.47 in the last 24 hours.

The exchange rate of 1 YAPPER to SOL is 0.00001848, captured at 9:25 AM UTC.

The price of converting 1 YAPPER to USD is $0.002894 today.

YAPPER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/16/20259:22:27 AMsell$578.96$0.0028943.690.00001848200,0004CjB...jTWs
06/16/20257:02:25 AMsell$77.99$0.0030.49630.0000190925,99628qN...LrAn
06/16/20256:27:10 AMsell$3.47$0.0030310.022210.000019351,147.4445Kj...nLZy
06/16/20256:27:06 AMsell$0.7443$0.003050.0047520.00001947243.9653PX...DY1u
06/16/20256:27:08 AMsell$37.56$0.003050.23980.0000194712,313.054Chi...veX5
06/16/20256:27:03 AMsell$3.49$0.003050.022340.000019471,146.9JXf5...rRgt
06/16/20256:27:02 AMsell$1.34$0.003050.0085990.00001947441.493CK8...WkB3
06/16/20256:22:22 AMsell$249.23$0.0030551.580.0000194781,560.125hDJ...XWVG
06/16/20256:01:30 AMsell$35.9$0.0030530.2290.0000194711,760B9rC...ZsfF
06/16/20255:57:49 AMsell$59.48$0.003050.37950.0000194619,502.214P6U...kUDU
06/16/20255:51:24 AMbuy$54.9$0.0032030.34870.0000203417,137.73Pbt...7p1f
06/16/20255:26:12 AMsell$0.3237$0.0032610.0020580.0000207499.264bs8...fTRf
06/16/20255:26:08 AMbuy$1,398.86$0.003378.890.00002144415,012.513R4r...roUW
06/16/20255:22:31 AMbuy$125.31$0.0031790.79940.0000202839,413.462vqR...L8zk
06/16/20255:15:10 AMbuy$1,367.13$0.0031218.720.00001991437,985.682Zyk...hY6T
06/16/20255:15:10 AMsell$60.08$0.0030470.38320.0000194419,714.5628hA...hqip
06/16/20255:10:01 AMsell$514.84$0.0029143.280.00001861176,622.72Y6Yg...V8Rh
06/16/20254:22:16 AMbuy$1,897.83$0.00301312.10.00001922629,793.362Whi...zjNv
06/16/20254:22:17 AMsell$261.85$0.0029331.670.0000187189,258.963dz4...3aPm
06/16/20254:22:17 AMsell$3.48$0.002930.022260.00001871,190.763S7j...W9Wx