WhatToFarm
/
12 Swap

Info about YAPPER-SOL pair

Price USD
$0.002675
Price
0.0000183 SOL
TVL
$35,659.37
MKT CAP
$2.7M
5m
0%
1h
-1.14%
4h
-3.39%
24h
-5.29%
Share
TXNS
286
Buys
139
Sells
147
Volume
31K
Telegram price alerts
Pair:
3KaTY2LABkZfjjgHUNpx1WUbDV1C5j5MxKXFMaJdGmTr
YAPPER:
H1aoUqmp2vJu5o8w3o8LjrN6jKyWErS69PtYxGhfoXxf
SOL:
So11111111111111111111111111111111111111112
Pooled YAPPER:
7.63M
Pooled SOL:
$104.31

YAPPER/SOL price stats on Solana

As of June 18, 2025, the current price of YAPPER token on DEX Meteora is $0.002675. YAPPER price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $30,619.44. YAPPER token contract is H1aoUqmp2vJu5o8w3o8LjrN6jKyWErS69PtYxGhfoXxf with a market cap $2,668,751.02. The liquidity pool contract is 3KaTY2LABkZfjjgHUNpx1WUbDV1C5j5MxKXFMaJdGmTr with total value locked (TVL) of $35,659.38. The YAPPER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAPPER/SOL with the contract address 3KaTY2LABkZfjjgHUNpx1WUbDV1C5j5MxKXFMaJdGmTr is $35,659.38.

The total transactions of YAPPER/SOL is 286 in the last 24 hours, 139 of which are buy transactions, and 147 are sales transactions.

YAPPER/SOL pool has a trading volume of $30,619.44 in the last 24 hours.

The exchange rate of 1 YAPPER to SOL is 0.0000183, captured at 11:40 AM UTC.

The price of converting 1 YAPPER to USD is $0.002675 today.

YAPPER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/202511:32:24 AMsell$174.52$0.0026751.190.000018365,233.13VkSe...Xhoh
06/18/202511:32:02 AMsell$93.62$0.0026740.64090.0000183135,00032W5...Tjxx
06/18/202511:04:03 AMsell$149.08$0.0027061.020.0000185855,084.753JxN...pZU4
06/18/202510:29:22 AMbuy$1.87$0.0026850.01280.0000183699.223utX...Zhwt
06/18/202510:18:30 AMbuy$101.1$0.0027190.68590.0000184537,173.683p2X...HUUr
06/18/202510:10:10 AMbuy$88.35$0.0027030.60030.0000183632,685.594RnS...k4TB
06/18/202510:10:10 AMsell$3.78$0.0026720.025680.000018151,414.783g5H...jixe
06/18/202510:10:11 AMsell$2.55$0.0026720.017370.00001815956.694qrW...vaDj
06/18/20258:58:09 AMbuy$149.93$0.0026841.010.0000181855,843.35qrMt...GzP8
06/18/20258:56:11 AMsell$593.49$0.0026654.010.00001803222,642.152tLq...qikA
06/18/20258:42:30 AMbuy$14.97$0.0026940.10170.00001835,558.743a58...Leqc
06/18/20258:37:37 AMbuy$9$0.0026960.061090.00001833,337.855TDS...s8JV
06/18/20258:22:52 AMsell$42.21$0.0026630.28540.0000180115,846.53RyG...HQzi
06/18/20258:16:03 AMbuy$5.19$0.0027120.035090.000018311,916.384bc3...pMia
06/18/20258:13:28 AMbuy$22.17$0.0027140.14950.000018318,168.874y3a...k6CX
06/18/20258:13:04 AMbuy$0.2964$0.0027140.0019990.00001831109.213ufw...uEDo
06/18/20257:58:04 AMbuy$150.06$0.0027751.010.0000187454,072.634yPh...ou7x
06/18/20257:49:35 AMsell$5.98$0.0027690.040480.000018742,16047TD...MErH
06/18/20257:11:13 AMsell$26.25$0.0027580.17840.000018749,517.755iz4...rTvS
06/18/20256:59:51 AMbuy$149.94$0.0027871.010.0000189353,781.6262ky...WUDt