- WhatToFarm
- Solana
- Meteora
- YAPPER-SOL LPs
Info about YAPPER-SOL pair
- Pooled YAPPER:
- 7.02M
- Pooled SOL:
- $56.3
YAPPER/SOL price stats on Solana
As of July 1, 2025, the current price of YAPPER token on DEX Meteora is $0.002447. YAPPER price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $18,128.07. YAPPER token contract is H1aoUqmp2vJu5o8w3o8LjrN6jKyWErS69PtYxGhfoXxf with a market cap $2,440,826.61. The liquidity pool contract is 3KaTY2LABkZfjjgHUNpx1WUbDV1C5j5MxKXFMaJdGmTr with total value locked (TVL) of $25,604.62. The YAPPER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YAPPER/SOL now?
The current liquidity of YAPPER/SOL with the contract address 3KaTY2LABkZfjjgHUNpx1WUbDV1C5j5MxKXFMaJdGmTr is $25,604.62.
How many transactions are there in the YAPPER/SOL pool in the last 24 hours?
The total transactions of YAPPER/SOL is 92 in the last 24 hours, 42 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the YAPPER/SOL pool in the last 24 hours?
YAPPER/SOL pool has a trading volume of $18,128.07 in the last 24 hours.
What is the exchange rate of 1 YAPPER to SOL?
The exchange rate of 1 YAPPER to SOL is 0.00001637, captured at 9:28 AM UTC.
How much is 1 YAPPER in dollars?
The price of converting 1 YAPPER to USD is $0.002447 today.
YAPPER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 9:10:31 AM | buy | $134.36 | $0.002447 | 0.8991 | 0.00001637 | 54,908.63 | 2tgT...YnmX | |
| 07/01/2025 | 9:03:33 AM | sell | $1,145.56 | $0.002427 | 7.68 | 0.00001628 | 472,000 | 3c1g...3U1t | |
| 07/01/2025 | 8:35:54 AM | buy | $5.93 | $0.00253 | 0.03966 | 0.0000169 | 2,346.3 | 2ojY...X9Uu | |
| 07/01/2025 | 8:25:42 AM | buy | $3.83 | $0.002533 | 0.0256 | 0.0000169 | 1,514.36 | 2NAU...UpP8 | |
| 07/01/2025 | 7:14:33 AM | buy | $1.01 | $0.002598 | 0.006713 | 0.00001717 | 390.87 | 41S8...zpk9 | |
| 07/01/2025 | 7:10:51 AM | buy | $61.96 | $0.002598 | 0.4096 | 0.00001717 | 23,847.21 | 3UxW...mPa6 | |
| 07/01/2025 | 7:10:50 AM | buy | $0.7513 | $0.002599 | 0.004966 | 0.00001718 | 289.04 | 4R6t...r5PJ | |
| 07/01/2025 | 7:08:12 AM | buy | $0.004317 | $0.002605 | 0.0000285 | 0.0000172 | 1.65 | 2TZz...yhaD | |
| 07/01/2025 | 7:08:12 AM | buy | $0.001514 | $0.002605 | 0.00001 | 0.0000172 | 0.5812 | 3q25...pixX | |
| 07/01/2025 | 7:05:51 AM | buy | $7.77 | $0.002605 | 0.05134 | 0.0000172 | 2,984.74 | 3Lra...6M9B | |
| 07/01/2025 | 7:05:50 AM | buy | $138.2 | $0.002605 | 0.9126 | 0.0000172 | 53,048.79 | 3DUb...qtuB | |
| 07/01/2025 | 7:05:50 AM | sell | $1,894.29 | $0.002612 | 12.5 | 0.00001725 | 725,000 | 4fQS...vhaS | |
| 07/01/2025 | 7:05:50 AM | buy | $15.5 | $0.002605 | 0.1024 | 0.0000172 | 5,952.06 | 4XUz...6WAr | |
| 07/01/2025 | 6:10:42 AM | buy | $10.94 | $0.002724 | 0.07237 | 0.00001801 | 4,017.39 | 57Xd...Qhuq | |
| 07/01/2025 | 6:03:09 AM | buy | $57.87 | $0.00272 | 0.3827 | 0.00001798 | 21,277.29 | 3jk5...hQic | |
| 07/01/2025 | 6:02:57 AM | buy | $5.05 | $0.002704 | 0.03338 | 0.00001787 | 1,867.93 | 5XBy...UVAo | |
| 07/01/2025 | 5:41:10 AM | sell | $11.27 | $0.002662 | 0.07446 | 0.00001758 | 4,233.71 | Y91W...J9hu | |
| 07/01/2025 | 5:35:34 AM | buy | $103.89 | $0.002706 | 0.686 | 0.00001787 | 38,389.2 | 5y4k...L64n | |
| 07/01/2025 | 5:24:21 AM | buy | $84 | $0.002714 | 0.553 | 0.00001787 | 30,946.96 | 2eZT...afd2 | |
| 07/01/2025 | 5:14:29 AM | sell | $330.28 | $0.002677 | 2.16 | 0.00001758 | 123,351.32 | GNAX...xxXf |