- WhatToFarm
- Solana
- Meteora
- YAPPER-SOL LPs
Info about YAPPER-SOL pair
- Pooled YAPPER:
- 7.63M
- Pooled SOL:
- $104.31
YAPPER/SOL price stats on Solana
As of June 18, 2025, the current price of YAPPER token on DEX Meteora is $0.002675. YAPPER price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $30,619.44. YAPPER token contract is H1aoUqmp2vJu5o8w3o8LjrN6jKyWErS69PtYxGhfoXxf with a market cap $2,668,751.02. The liquidity pool contract is 3KaTY2LABkZfjjgHUNpx1WUbDV1C5j5MxKXFMaJdGmTr with total value locked (TVL) of $35,659.38. The YAPPER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YAPPER/SOL now?
The current liquidity of YAPPER/SOL with the contract address 3KaTY2LABkZfjjgHUNpx1WUbDV1C5j5MxKXFMaJdGmTr is $35,659.38.
How many transactions are there in the YAPPER/SOL pool in the last 24 hours?
The total transactions of YAPPER/SOL is 286 in the last 24 hours, 139 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the YAPPER/SOL pool in the last 24 hours?
YAPPER/SOL pool has a trading volume of $30,619.44 in the last 24 hours.
What is the exchange rate of 1 YAPPER to SOL?
The exchange rate of 1 YAPPER to SOL is 0.0000183, captured at 11:40 AM UTC.
How much is 1 YAPPER in dollars?
The price of converting 1 YAPPER to USD is $0.002675 today.
YAPPER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 11:32:24 AM | sell | $174.52 | $0.002675 | 1.19 | 0.0000183 | 65,233.13 | VkSe...Xhoh | |
| 06/18/2025 | 11:32:02 AM | sell | $93.62 | $0.002674 | 0.6409 | 0.00001831 | 35,000 | 32W5...Tjxx | |
| 06/18/2025 | 11:04:03 AM | sell | $149.08 | $0.002706 | 1.02 | 0.00001858 | 55,084.75 | 3JxN...pZU4 | |
| 06/18/2025 | 10:29:22 AM | buy | $1.87 | $0.002685 | 0.0128 | 0.0000183 | 699.22 | 3utX...Zhwt | |
| 06/18/2025 | 10:18:30 AM | buy | $101.1 | $0.002719 | 0.6859 | 0.00001845 | 37,173.68 | 3p2X...HUUr | |
| 06/18/2025 | 10:10:10 AM | buy | $88.35 | $0.002703 | 0.6003 | 0.00001836 | 32,685.59 | 4RnS...k4TB | |
| 06/18/2025 | 10:10:10 AM | sell | $3.78 | $0.002672 | 0.02568 | 0.00001815 | 1,414.78 | 3g5H...jixe | |
| 06/18/2025 | 10:10:11 AM | sell | $2.55 | $0.002672 | 0.01737 | 0.00001815 | 956.69 | 4qrW...vaDj | |
| 06/18/2025 | 8:58:09 AM | buy | $149.93 | $0.002684 | 1.01 | 0.00001818 | 55,843.35 | qrMt...GzP8 | |
| 06/18/2025 | 8:56:11 AM | sell | $593.49 | $0.002665 | 4.01 | 0.00001803 | 222,642.15 | 2tLq...qikA | |
| 06/18/2025 | 8:42:30 AM | buy | $14.97 | $0.002694 | 0.1017 | 0.0000183 | 5,558.74 | 3a58...Leqc | |
| 06/18/2025 | 8:37:37 AM | buy | $9 | $0.002696 | 0.06109 | 0.0000183 | 3,337.85 | 5TDS...s8JV | |
| 06/18/2025 | 8:22:52 AM | sell | $42.21 | $0.002663 | 0.2854 | 0.00001801 | 15,846.5 | 3RyG...HQzi | |
| 06/18/2025 | 8:16:03 AM | buy | $5.19 | $0.002712 | 0.03509 | 0.00001831 | 1,916.38 | 4bc3...pMia | |
| 06/18/2025 | 8:13:28 AM | buy | $22.17 | $0.002714 | 0.1495 | 0.00001831 | 8,168.87 | 4y3a...k6CX | |
| 06/18/2025 | 8:13:04 AM | buy | $0.2964 | $0.002714 | 0.001999 | 0.00001831 | 109.21 | 3ufw...uEDo | |
| 06/18/2025 | 7:58:04 AM | buy | $150.06 | $0.002775 | 1.01 | 0.00001874 | 54,072.63 | 4yPh...ou7x | |
| 06/18/2025 | 7:49:35 AM | sell | $5.98 | $0.002769 | 0.04048 | 0.00001874 | 2,160 | 47TD...MErH | |
| 06/18/2025 | 7:11:13 AM | sell | $26.25 | $0.002758 | 0.1784 | 0.00001874 | 9,517.75 | 5iz4...rTvS | |
| 06/18/2025 | 6:59:51 AM | buy | $149.94 | $0.002787 | 1.01 | 0.00001893 | 53,781.62 | 62ky...WUDt |