- WhatToFarm
- Solana
- Meteora
- YAPPER-SOL LPs
Info about YAPPER-SOL pair
- Pooled YAPPER:
- 2.04M
- Pooled SOL:
- $89.59
YAPPER/SOL price stats on Solana
As of June 2, 2025, the current price of YAPPER token on DEX Meteora is $0.004379. YAPPER price is up 11.70% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $50,122.09. YAPPER token contract is H1aoUqmp2vJu5o8w3o8LjrN6jKyWErS69PtYxGhfoXxf with a market cap $4,379,211.43. The liquidity pool contract is 3KaTY2LABkZfjjgHUNpx1WUbDV1C5j5MxKXFMaJdGmTr with total value locked (TVL) of $22,874.63. The YAPPER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YAPPER/SOL now?
The current liquidity of YAPPER/SOL with the contract address 3KaTY2LABkZfjjgHUNpx1WUbDV1C5j5MxKXFMaJdGmTr is $22,874.63.
How many transactions are there in the YAPPER/SOL pool in the last 24 hours?
The total transactions of YAPPER/SOL is 613 in the last 24 hours, 241 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the YAPPER/SOL pool in the last 24 hours?
YAPPER/SOL pool has a trading volume of $50,122.09 in the last 24 hours.
What is the exchange rate of 1 YAPPER to SOL?
The exchange rate of 1 YAPPER to SOL is 0.00002814, captured at 5:46 AM UTC.
How much is 1 YAPPER in dollars?
The price of converting 1 YAPPER to USD is $0.004379 today.
YAPPER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 5:33:34 AM | sell | $65.32 | $0.004379 | 0.4197 | 0.00002814 | 14,916.89 | 3u5j...HnGa | |
| 06/02/2025 | 5:28:24 AM | sell | $132.36 | $0.004412 | 0.8489 | 0.0000283 | 29,997.9 | 3t1m...ge3h | |
| 06/02/2025 | 5:26:43 AM | sell | $23.15 | $0.004417 | 0.1486 | 0.00002836 | 5,240.71 | 4Gum...VRdR | |
| 06/02/2025 | 5:26:20 AM | sell | $7.8 | $0.00442 | 0.05006 | 0.00002836 | 1,764.88 | 4PHM...RzPz | |
| 06/02/2025 | 5:25:04 AM | sell | $9.83 | $0.004457 | 0.06309 | 0.00002859 | 2,206.44 | 5LB3...ogbc | |
| 06/02/2025 | 4:55:40 AM | buy | $368.73 | $0.004514 | 2.37 | 0.00002906 | 81,685.34 | 3kAw...ioWT | |
| 06/02/2025 | 4:55:40 AM | sell | $10.96 | $0.004488 | 0.07057 | 0.00002889 | 2,441.91 | 5unC...J8a9 | |
| 06/02/2025 | 4:49:24 AM | buy | $24.74 | $0.004467 | 0.1584 | 0.0000286 | 5,538.35 | 4hnG...urd6 | |
| 06/02/2025 | 4:48:55 AM | buy | $20.18 | $0.00447 | 0.1291 | 0.0000286 | 4,515.91 | 5y9o...mUFG | |
| 06/02/2025 | 4:48:55 AM | buy | $3.33 | $0.00447 | 0.02131 | 0.0000286 | 745.24 | Vfks...Nwbm | |
| 06/02/2025 | 4:48:34 AM | buy | $3.37 | $0.004537 | 0.02163 | 0.00002905 | 744.65 | 4crR...mz3A | |
| 06/02/2025 | 4:48:32 AM | buy | $23.85 | $0.004538 | 0.1527 | 0.00002906 | 5,257.4 | 4JsP...hXjv | |
| 06/02/2025 | 4:38:47 AM | sell | $2.85 | $0.004601 | 0.01829 | 0.00002949 | 620.29 | 4CNk...p6ni | |
| 06/02/2025 | 4:38:41 AM | sell | $8.9 | $0.004601 | 0.05709 | 0.00002949 | 1,935.58 | hUer...hKsF | |
| 06/02/2025 | 4:38:41 AM | sell | $12.38 | $0.004601 | 0.0794 | 0.00002949 | 2,691.94 | 4JBx...j2BG | |
| 06/02/2025 | 4:38:41 AM | sell | $23.12 | $0.004601 | 0.1482 | 0.00002949 | 5,025.65 | 7oHq...s4fe | |
| 06/02/2025 | 4:38:41 AM | sell | $26.08 | $0.004601 | 0.1672 | 0.00002949 | 5,668.15 | 4ejx...KmBY | |
| 06/02/2025 | 4:31:43 AM | sell | $8.88 | $0.004532 | 0.05694 | 0.00002903 | 1,961.33 | 3UqA...m5Rq | |
| 06/02/2025 | 4:31:12 AM | sell | $25.44 | $0.00453 | 0.163 | 0.00002903 | 5,615.92 | 4Vv7...MUrL | |
| 06/02/2025 | 4:23:59 AM | buy | $1.57 | $0.0045 | 0.0101 | 0.00002883 | 350.29 | GzDY...UYFk |