WhatToFarm
/
Get started
12 Swap

Info about YAPPER-SOL pair

Price USD
$0.00006263
Price
0.06719 SOL
TVL
$33,151.31
MKT CAP
$62K
5m
0%
1h
0%
4h
-2.99%
24h
2.04%
Share
TXNS
17
Buys
9
Sells
8
Volume
865
Telegram price alerts
Pair:
ARwzSvwhpns5S2vAzTV41kra4qvRizbH3aS6ZWBf5usA
YAPPER:
H1aoUqmp2vJu5o8w3o8LjrN6jKyWErS69PtYxGhfoXxf
SOL:
So11111111111111111111111111111111111111112
Pooled YAPPER:
276.59M
Pooled SOL:
$181.71

YAPPER/SOL price stats on Solana

As of February 9, 2026, the current price of YAPPER token on DEX Meteora is $0.00006263. YAPPER price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $864.81. YAPPER token contract is H1aoUqmp2vJu5o8w3o8LjrN6jKyWErS69PtYxGhfoXxf with a market cap $61,971.22. The liquidity pool contract is ARwzSvwhpns5S2vAzTV41kra4qvRizbH3aS6ZWBf5usA with total value locked (TVL) of $33,151.31. The YAPPER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAPPER/SOL with the contract address ARwzSvwhpns5S2vAzTV41kra4qvRizbH3aS6ZWBf5usA is $33,151.31.

The total transactions of YAPPER/SOL is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

YAPPER/SOL pool has a trading volume of $864.81 in the last 24 hours.

The exchange rate of 1 YAPPER to SOL is 0.000000719, captured at 8:41 AM UTC.

The price of converting 1 YAPPER to USD is $0.00006263 today.

YAPPER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/09/20265:09:04 AMsell$4.76$0.000062630.054730.0671976,114.65
A3pbC...ARgm
3meQ...C6t3
02/09/20265:01:20 AMbuy$4.88$0.000064560.056180.06742775,650.19
A3pbC...ARgm
3VwU...YA5o
02/08/202610:36:25 PMsell$319.05$0.000063513.670.0673215.02M
42HG8...4nVv
5n7o...iBB6
02/08/20264:04:32 PMsell$2.82$0.000065450.032190.06745543,175.67
54Pz1...dsuy
D7Yx...CFze
02/08/20264:02:06 PMbuy$2.92$0.000067410.033380.06770143,344.82
54Pz1...dsuy
4cDM...soDM
02/08/202611:00:11 AMsell$1.19$0.000064680.013820.06745518,546.22
8xXaC...A7Kh
72Sv...5HRs
02/08/20269:33:30 AMsell$1.26$0.000065870.01430.06745619,184.35
4esiT...3ahG
3NC5...cLEx
02/08/20268:45:02 AMbuy$1.26$0.000067960.014350.06770118,639.34
8xXaC...A7Kh
2yTa...nbbc
02/08/20268:38:34 AMsell$0.1274$0.000065870.0014420.0674551,935.07
s9Uw2...bZXc
3iLb...a2X7
02/08/20266:58:09 AMbuy$86.66$0.000066750.9950.0676631.3M
akMMX...DJ54
4XZZ...Y1nt
02/08/20266:58:10 AMsell$0.04861$0.000064930.00055810.067455748.6
SUPEr...DxUC
34MA...dcGe
02/08/20266:57:58 AMbuy$86.76$0.000066180.9950.067591.31M
akMMX...DJ54
3aXV...M6qD
02/08/20266:57:47 AMbuy$86.76$0.000065540.9950.0675171.32M
akMMX...DJ54
Udw6...SET3
02/08/20266:57:21 AMbuy$86.76$0.000064910.9950.0674441.34M
akMMX...DJ54
3CBm...YDKZ
02/08/20266:57:14 AMbuy$86.69$0.000064230.9950.0673721.35M
akMMX...DJ54
3Nt1...NGuP
02/08/20266:57:06 AMbuy$86.69$0.00006360.9950.0672991.36M
akMMX...DJ54
61X3...ni6U
02/08/20266:00:05 AMsell$6.11$0.000061380.070070.06703599,600.03
H8iTp...E4ra
gaQX...MyDg
02/08/20264:24:15 AMsell$4.95$0.000061290.056950.06703980,908.34
A8CSX...93oT
2G1P...Ep5Y
02/08/20261:55:09 AMbuy$308.21$0.00006283.50.0671464.91M
42HG8...4nVv
3D9E...Monj
02/08/20261:11:17 AMsell$841.58$0.000062499.610.06713613.47M
4nWAC...VfL3
2j6T...rkSL